Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.947 | 6.992 | 6.867 | 6.952 | 17,366,792 | +0.08(+1.16%) |
Mar 30, 2011 | 6.697 | 6.901 | 6.691 | 6.873 | 12,715,654 | +0.22(+3.24%) |
Mar 29, 2011 | 6.640 | 6.686 | 6.618 | 6.657 | 4,285,332 | -0.02(-0.34%) |
Mar 28, 2011 | 6.657 | 6.737 | 6.635 | 6.680 | 4,761,643 | -0.05(-0.67%) |
Mar 25, 2011 | 6.856 | 6.867 | 6.708 | 6.725 | 5,943,033 | -0.12(-1.74%) |
Mar 24, 2011 | 6.862 | 6.907 | 6.805 | 6.844 | 6,984,800 | -0.02(-0.25%) |
Mar 23, 2011 | 6.737 | 6.887 | 6.703 | 6.862 | 8,782,355 | +0.07(+1.00%) |
Mar 22, 2011 | 6.646 | 6.839 | 6.618 | 6.793 | 12,872,484 | +0.16(+2.42%) |
Mar 21, 2011 | 6.618 | 6.669 | 6.603 | 6.633 | 10,122,825 | +0.11(+1.72%) |
Mar 18, 2011 | 6.527 | 6.595 | 6.499 | 6.521 | 14,655,924 | +0.06(+0.88%) |
Mar 17, 2011 | 6.686 | 6.720 | 6.419 | 6.465 | 10,063,587 | -0.12(-1.77%) |
Mar 16, 2011 | 6.720 | 6.742 | 6.510 | 6.581 | 11,736,143 | -0.10(-1.49%) |
Mar 15, 2011 | 6.635 | 6.703 | 6.629 | 6.680 | 9,032,440 | -0.02(-0.25%) |
Mar 14, 2011 | 6.606 | 6.720 | 6.595 | 6.697 | 5,800,839 | +0.10(+1.55%) |
Mar 11, 2011 | 6.561 | 6.725 | 6.521 | 6.595 | 11,676,313 | +0.00(+0.00%) |
Mar 10, 2011 | 6.606 | 6.691 | 6.521 | 6.595 | 7,378,491 | -0.20(-2.92%) |
Mar 09, 2011 | 6.771 | 6.827 | 6.714 | 6.793 | 6,477,415 | +0.04(+0.59%) |
Mar 08, 2011 | 6.788 | 6.844 | 6.657 | 6.754 | 7,065,716 | -0.06(-0.92%) |
Mar 07, 2011 | 6.930 | 6.930 | 6.728 | 6.816 | 6,950,709 | -0.05(-0.74%) |
Mar 04, 2011 | 6.944 | 7.003 | 6.793 | 6.867 | 11,267,331 | -0.03(-0.49%) |
Mar 03, 2011 | 6.844 | 6.935 | 6.793 | 6.901 | 10,048,677 | +0.15(+2.18%) |
Mar 02, 2011 | 6.765 | 6.850 | 6.731 | 6.754 | 8,558,709 | -0.01(-0.08%) |
Mar 01, 2011 | 6.964 | 6.981 | 6.720 | 6.759 | 9,297,442 | -0.15(-2.13%) |
Feb 28, 2011 | 6.862 | 6.958 | 6.833 | 6.907 | 8,591,867 | +0.10(+1.50%) |
Feb 25, 2011 | 6.799 | 6.839 | 6.635 | 6.805 | 7,689,495 | +0.01(+0.08%) |
Feb 24, 2011 | 6.862 | 6.867 | 6.697 | 6.799 | 9,121,897 | +0.06(+0.84%) |
Feb 23, 2011 | 6.708 | 6.788 | 6.635 | 6.742 | 8,248,422 | +0.00(+0.00%) |
Feb 22, 2011 | 6.924 | 6.947 | 6.691 | 6.742 | 12,982,649 | -0.36(-5.03%) |
Feb 18, 2011 | 7.060 | 7.122 | 7.037 | 7.100 | 9,362,151 | +0.10(+1.38%) |
Feb 17, 2011 | 6.992 | 7.026 | 6.969 | 7.003 | 11,906,984 | -0.03(-0.48%) |
Feb 16, 2011 | 6.992 | 7.168 | 6.975 | 7.037 | 19,090,998 | +0.10(+1.39%) |
Feb 15, 2011 | 6.697 | 6.952 | 6.680 | 6.941 | 14,512,027 | +0.22(+3.29%) |
Feb 14, 2011 | 6.663 | 6.793 | 6.629 | 6.720 | 9,607,984 | +0.02(+0.34%) |
Feb 11, 2011 | 6.544 | 6.822 | 6.487 | 6.697 | 21,041,594 | +0.12(+1.81%) |
Feb 10, 2011 | 6.380 | 6.629 | 6.380 | 6.578 | 23,509,192 | +0.17(+2.65%) |
Feb 09, 2011 | 6.391 | 6.453 | 6.328 | 6.408 | 15,017,243 | -0.13(-1.99%) |
Feb 08, 2011 | 6.453 | 6.555 | 6.431 | 6.538 | 19,258,662 | +0.14(+2.22%) |
Feb 07, 2011 | 6.215 | 6.453 | 6.181 | 6.397 | 10,773,560 | +0.06(+0.98%) |
Feb 04, 2011 | 6.289 | 6.368 | 6.158 | 6.334 | 24,331,242 | -0.06(-0.98%) |
Feb 03, 2011 | 6.419 | 6.448 | 6.300 | 6.397 | 16,782,270 | -0.13(-2.00%) |
Feb 02, 2011 | 6.697 | 6.731 | 6.521 | 6.527 | 9,038,340 | -0.27(-4.00%) |
Feb 01, 2011 | 6.657 | 6.850 | 6.623 | 6.799 | 16,792,896 | +0.22(+3.36%) |
Jan 31, 2011 | 6.674 | 6.674 | 6.510 | 6.578 | 24,913,154 | -0.02(-0.26%) |
Jan 28, 2011 | 6.856 | 6.856 | 6.499 | 6.595 | 31,581,680 | -0.26(-3.80%) |
Jan 27, 2011 | 7.009 | 7.049 | 6.856 | 6.856 | 12,694,077 | -0.09(-1.23%) |
Jan 26, 2011 | 7.003 | 7.003 | 6.907 | 6.941 | 8,804,578 | -0.08(-1.13%) |
Jan 25, 2011 | 7.139 | 7.173 | 6.907 | 7.020 | 12,623,231 | -0.14(-1.90%) |
Jan 24, 2011 | 7.105 | 7.179 | 7.066 | 7.156 | 10,944,092 | +0.02(+0.32%) |
Jan 21, 2011 | 7.117 | 7.185 | 7.083 | 7.134 | 22,736,380 | +0.16(+2.28%) |
Jan 20, 2011 | 7.162 | 7.202 | 6.941 | 6.975 | 19,632,504 | -0.28(-3.83%) |
Jan 19, 2011 | 7.525 | 7.536 | 7.230 | 7.253 | 14,260,903 | -0.30(-3.98%) |
Jan 18, 2011 | 7.587 | 7.604 | 7.514 | 7.553 | 9,665,868 | -0.04(-0.52%) |
Jan 14, 2011 | 7.536 | 7.616 | 7.474 | 7.593 | 8,963,989 | +0.01(+0.15%) |
Jan 13, 2011 | 7.633 | 7.678 | 7.533 | 7.582 | 5,894,958 | -0.01(-0.15%) |
Jan 12, 2011 | 7.576 | 7.627 | 7.494 | 7.593 | 9,145,502 | +0.15(+2.06%) |
Jan 11, 2011 | 7.412 | 7.451 | 7.355 | 7.440 | 10,943,184 | +0.07(+0.92%) |
Jan 10, 2011 | 7.247 | 7.395 | 7.139 | 7.372 | 9,654,393 | +0.04(+0.54%) |
Jan 07, 2011 | 7.468 | 7.468 | 7.214 | 7.332 | 9,396,972 | -0.09(-1.15%) |
Jan 06, 2011 | 7.548 | 7.576 | 7.412 | 7.417 | 9,347,078 | -0.16(-2.17%) |
Jan 05, 2011 | 7.633 | 7.695 | 7.502 | 7.582 | 11,248,366 | -0.11(-1.44%) |
Jan 04, 2011 | 7.786 | 7.811 | 7.559 | 7.692 | 6,746,214 | -0.07(-0.91%) |