Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.98	90.98	89.43	89.94	814,455	-1.33(-1.45%)
Mar 30, 2015	89.93	91.66	89.93	91.27	342,079	+1.76(+1.97%)
Mar 27, 2015	89.03	89.67	88.66	89.51	382,689	+0.30(+0.34%)
Mar 26, 2015	90.03	90.28	89.08	89.21	676,788	-0.98(-1.09%)
Mar 25, 2015	91.02	91.28	90.17	90.19	459,174	-0.72(-0.79%)
Mar 24, 2015	90.89	91.38	90.15	90.91	350,503	-0.18(-0.20%)
Mar 23, 2015	91.56	91.78	91.01	91.09	411,254	-0.33(-0.36%)
Mar 20, 2015	90.69	91.64	90.41	91.42	1,125,130	+1.32(+1.46%)
Mar 19, 2015	90.47	90.77	89.42	90.10	415,461	-0.84(-0.93%)
Mar 18, 2015	90.23	91.54	89.37	90.95	822,139	+0.33(+0.37%)
Mar 17, 2015	89.93	91.11	89.64	90.62	546,466	+0.15(+0.17%)
Mar 16, 2015	88.97	90.57	88.97	90.46	514,966	+1.96(+2.21%)
Mar 13, 2015	88.89	88.89	88.13	88.50	703,475	-0.76(-0.85%)
Mar 12, 2015	88.16	89.39	88.16	89.26	505,945	+1.52(+1.74%)
Mar 11, 2015	86.95	87.77	86.06	87.74	535,454	+1.06(+1.22%)
Mar 10, 2015	86.50	87.67	85.81	86.68	609,905	-0.89(-1.02%)
Mar 09, 2015	87.52	88.02	87.32	87.57	477,351	+0.07(+0.08%)
Mar 06, 2015	88.15	88.81	87.11	87.50	422,901	-1.09(-1.23%)
Mar 05, 2015	89.19	89.46	88.06	88.59	371,665	-0.27(-0.31%)
Mar 04, 2015	89.42	89.65	88.20	88.86	447,159	-0.79(-0.88%)
Mar 03, 2015	90.12	90.58	89.18	89.65	400,559	-0.48(-0.54%)
Mar 02, 2015	89.46	90.33	89.07	90.13	520,577	+0.30(+0.34%)
Feb 27, 2015	90.33	90.81	89.81	89.83	465,569	-0.61(-0.67%)
Feb 26, 2015	91.03	91.12	90.26	90.44	430,052	-0.51(-0.56%)
Feb 25, 2015	91.48	91.94	90.72	90.95	636,655	-0.66(-0.72%)
Feb 24, 2015	91.73	91.98	91.31	91.61	471,323	+0.34(+0.37%)
Feb 23, 2015	89.94	91.31	89.86	91.27	597,518	+1.31(+1.45%)
Feb 20, 2015	89.69	90.22	87.97	89.96	686,832	+0.00(+0.00%)
Feb 19, 2015	87.90	90.09	87.72	89.96	983,802	+2.14(+2.44%)
Feb 18, 2015	84.22	89.91	83.54	87.82	976,068	+1.99(+2.32%)
Feb 17, 2015	85.43	86.29	85.01	85.84	809,370	+0.13(+0.15%)
Feb 13, 2015	84.69	85.70	85.70	85.70	848,652	+1.18(+1.40%)
Feb 12, 2015	83.31	84.69	82.99	84.52	431,440	+1.81(+2.19%)
Feb 11, 2015	82.90	83.26	81.94	82.71	324,674	-0.09(-0.11%)
Feb 10, 2015	82.84	83.10	81.57	82.81	371,932	+0.38(+0.46%)
Feb 09, 2015	81.86	83.17	81.38	82.43	398,738	+0.31(+0.38%)
Feb 06, 2015	82.30	82.82	81.70	82.12	453,448	-0.13(-0.16%)
Feb 05, 2015	81.39	82.31	80.61	82.25	330,826	+1.46(+1.80%)
Feb 04, 2015	81.44	81.87	80.69	80.79	307,948	-1.28(-1.56%)
Feb 03, 2015	80.48	82.07	80.28	82.07	395,898	+1.99(+2.48%)
Feb 02, 2015	79.25	80.13	78.29	80.08	546,776	+1.14(+1.44%)
Jan 30, 2015	80.52	80.52	78.85	78.95	520,154	-2.17(-2.67%)
Jan 29, 2015	80.41	81.22	79.57	81.11	417,295	+0.74(+0.92%)
Jan 28, 2015	82.75	83.18	80.18	80.37	376,321	-1.59(-1.94%)
Jan 27, 2015	81.23	82.48	80.36	81.96	484,334	-0.74(-0.89%)
Jan 26, 2015	80.38	82.76	80.09	82.70	580,027	+2.30(+2.86%)
Jan 23, 2015	80.78	81.22	80.05	80.40	366,681	-0.50(-0.62%)
Jan 22, 2015	80.40	81.15	79.36	80.90	402,394	+1.38(+1.74%)
Jan 21, 2015	78.73	79.88	78.66	79.52	309,861	+0.68(+0.86%)
Jan 20, 2015	79.26	79.47	78.26	78.84	384,913	+0.09(+0.12%)
Jan 16, 2015	77.49	78.82	76.83	78.75	332,841	+0.95(+1.22%)
Jan 15, 2015	78.71	79.40	77.73	77.80	420,714	-0.91(-1.15%)
Jan 14, 2015	77.82	78.80	77.63	78.71	794,477	-0.25(-0.31%)
Jan 13, 2015	79.92	80.49	77.82	78.96	554,395	-0.42(-0.52%)
Jan 12, 2015	80.37	80.80	78.76	79.37	581,139	-0.91(-1.13%)
Jan 09, 2015	82.15	82.15	80.20	80.28	549,930	-1.65(-2.01%)
Jan 08, 2015	81.24	82.18	80.72	81.93	489,591	+1.65(+2.05%)
Jan 07, 2015	80.84	81.32	79.51	80.28	450,870	+0.78(+0.98%)
Jan 06, 2015	80.59	81.04	78.73	79.50	527,848	-1.04(-1.29%)
Jan 05, 2015	81.81	81.85	80.24	80.54	431,070	-1.86(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.