Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	70.71	71.90	69.60	71.21	2,612,514	+0.74(+1.06%)
Mar 28, 2019	69.23	70.53	68.99	70.47	2,086,514	+0.93(+1.33%)
Mar 27, 2019	69.89	70.62	69.30	69.54	1,684,250	-0.18(-0.26%)
Mar 26, 2019	68.20	69.87	67.87	69.72	1,716,034	+2.09(+3.08%)
Mar 25, 2019	67.62	68.29	66.95	67.64	1,512,094	-0.03(-0.04%)
Mar 22, 2019	70.86	71.29	67.26	67.67	3,045,656	-3.69(-5.17%)
Mar 21, 2019	69.84	71.97	69.55	71.36	2,181,582	+1.34(+1.92%)
Mar 20, 2019	69.35	70.53	68.58	70.01	3,189,449	+0.14(+0.19%)
Mar 19, 2019	70.02	70.31	69.53	69.88	2,196,792	+0.23(+0.33%)
Mar 18, 2019	68.90	69.89	68.61	69.65	1,447,206	+0.95(+1.38%)
Mar 15, 2019	69.59	70.33	68.58	68.70	2,132,787	-1.10(-1.58%)
Mar 14, 2019	69.69	70.24	69.55	69.80	1,867,321	-0.20(-0.29%)
Mar 13, 2019	69.35	70.21	69.16	70.00	2,623,005	+0.66(+0.95%)
Mar 12, 2019	68.58	69.87	68.35	69.35	2,003,743	+0.66(+0.96%)
Mar 11, 2019	67.33	68.91	67.18	68.69	2,042,260	+0.96(+1.41%)
Mar 08, 2019	66.56	67.88	66.04	67.73	2,403,190	+0.38(+0.56%)
Mar 07, 2019	66.45	67.37	65.77	67.36	2,074,417	+0.70(+1.04%)
Mar 06, 2019	70.05	70.19	66.27	66.66	3,728,893	-3.90(-5.53%)
Mar 05, 2019	70.55	70.95	69.79	70.56	2,637,762	-0.57(-0.80%)
Mar 04, 2019	69.55	71.46	69.55	71.13	2,437,491	+1.18(+1.68%)
Mar 01, 2019	70.28	71.59	68.74	69.96	3,912,249	-0.81(-1.15%)
Feb 28, 2019	72.69	72.69	68.77	70.77	4,430,489	-1.68(-2.32%)
Feb 27, 2019	70.97	73.62	69.77	72.45	5,422,580	+1.00(+1.41%)
Feb 26, 2019	73.73	74.93	70.71	71.44	28,593,996	-3.96(-5.25%)
Feb 25, 2019	70.95	77.72	70.95	75.40	5,009,866	+4.54(+6.41%)
Feb 22, 2019	70.25	71.60	69.80	70.86	1,868,595	-0.21(-0.30%)
Feb 21, 2019	72.27	72.75	70.61	71.08	1,313,817	-1.45(-2.00%)
Feb 20, 2019	72.41	73.16	71.47	72.52	873,606	+0.49(+0.68%)
Feb 19, 2019	71.92	73.16	71.72	72.03	1,080,396	-0.34(-0.47%)
Feb 15, 2019	69.84	72.45	69.84	72.37	1,065,876	+2.77(+3.98%)
Feb 14, 2019	70.68	70.97	69.25	69.60	1,049,203	-1.28(-1.80%)
Feb 13, 2019	68.42	70.95	68.42	70.87	1,335,621	+2.71(+3.98%)
Feb 12, 2019	71.92	72.35	68.02	68.16	1,667,062	-3.19(-4.47%)
Feb 11, 2019	71.58	71.77	70.85	71.35	710,637	+0.44(+0.63%)
Feb 08, 2019	70.28	70.96	69.16	70.90	1,026,330	+0.12(+0.16%)
Feb 07, 2019	69.88	70.81	69.28	70.79	750,272	+0.69(+0.98%)
Feb 06, 2019	69.92	70.41	69.52	70.10	775,528	+0.01(+0.01%)
Feb 05, 2019	68.91	70.19	68.88	70.09	1,051,981	+1.41(+2.05%)
Feb 04, 2019	67.53	68.75	66.88	68.68	855,387	+1.15(+1.70%)
Feb 01, 2019	66.62	67.60	65.60	67.53	1,465,514	+0.84(+1.26%)
Jan 31, 2019	66.03	67.34	65.40	66.70	1,061,923	+0.73(+1.11%)
Jan 30, 2019	67.11	67.11	65.50	65.96	1,056,705	-0.48(-0.73%)
Jan 29, 2019	65.12	67.66	65.09	66.45	1,981,900	+1.54(+2.38%)
Jan 28, 2019	64.86	65.17	62.77	64.90	3,534,759	-1.20(-1.81%)
Jan 25, 2019	69.64	72.55	63.43	66.10	6,578,276	-2.40(-3.51%)
Jan 24, 2019	67.59	69.09	67.42	68.50	782,033	+0.75(+1.11%)
Jan 23, 2019	69.67	69.88	67.55	67.75	1,415,165	-1.64(-2.36%)
Jan 22, 2019	71.74	72.54	68.90	69.39	1,257,907	-3.57(-4.89%)
Jan 18, 2019	72.16	73.63	71.82	72.95	809,231	+1.37(+1.91%)
Jan 17, 2019	68.87	71.95	68.87	71.59	941,740	+2.20(+3.17%)
Jan 16, 2019	68.80	70.05	68.15	69.39	744,058	+0.76(+1.11%)
Jan 15, 2019	70.07	70.19	68.02	68.62	774,301	-1.33(-1.90%)
Jan 14, 2019	70.23	71.23	69.69	69.96	520,086	-0.92(-1.29%)
Jan 11, 2019	70.09	71.02	69.78	70.87	533,508	+0.37(+0.52%)
Jan 10, 2019	69.70	70.83	69.16	70.51	813,608	+0.78(+1.12%)
Jan 09, 2019	69.16	71.49	68.33	69.72	1,249,658	+1.25(+1.83%)
Jan 08, 2019	68.66	69.08	67.14	68.47	2,311,149	+0.41(+0.61%)
Jan 07, 2019	68.89	69.68	67.72	68.06	1,917,188	-0.66(-0.95%)
Jan 04, 2019	68.13	70.83	67.89	68.71	1,476,195	+1.71(+2.55%)
Jan 03, 2019	67.70	68.12	65.55	67.00	987,284	-1.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.