Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.43	46.83	46.24	46.26	1,617,986	-0.47(-1.01%)
Mar 30, 2015	45.90	46.90	45.86	46.74	1,693,990	+1.31(+2.88%)
Mar 27, 2015	45.34	45.78	45.09	45.43	1,816,104	+0.20(+0.44%)
Mar 26, 2015	44.98	45.46	44.92	45.23	3,037,604	+0.07(+0.15%)
Mar 25, 2015	45.89	46.07	45.15	45.16	2,526,958	-0.73(-1.58%)
Mar 24, 2015	46.13	46.41	45.88	45.89	1,459,030	-0.41(-0.89%)
Mar 23, 2015	46.25	46.51	46.11	46.30	1,091,763	+0.05(+0.12%)
Mar 20, 2015	46.22	46.92	46.22	46.25	2,097,694	+0.24(+0.53%)
Mar 19, 2015	46.10	46.13	45.71	46.00	1,475,226	-0.42(-0.91%)
Mar 18, 2015	45.05	46.64	44.75	46.42	2,162,336	+0.96(+2.12%)
Mar 17, 2015	45.68	45.96	45.41	45.46	1,607,464	-0.57(-1.25%)
Mar 16, 2015	45.31	46.04	45.24	46.03	2,094,397	+1.06(+2.35%)
Mar 13, 2015	45.73	45.86	44.62	44.98	1,765,489	-0.98(-2.13%)
Mar 12, 2015	45.02	45.99	44.95	45.96	1,979,965	+1.12(+2.49%)
Mar 11, 2015	45.33	45.48	44.79	44.84	2,300,604	-0.60(-1.33%)
Mar 10, 2015	46.00	46.18	45.44	45.44	1,974,042	-1.01(-2.17%)
Mar 09, 2015	46.38	46.73	46.34	46.45	1,751,119	+0.05(+0.12%)
Mar 06, 2015	47.30	47.36	46.10	46.40	2,829,738	-1.06(-2.22%)
Mar 05, 2015	47.63	47.94	47.37	47.46	2,475,799	-0.10(-0.21%)
Mar 04, 2015	48.17	48.17	47.42	47.55	3,322,988	-0.61(-1.27%)
Mar 03, 2015	47.94	48.37	47.75	48.17	3,462,276	-0.03(-0.06%)
Mar 02, 2015	47.10	48.42	47.10	48.20	3,071,313	+1.19(+2.52%)
Feb 27, 2015	46.98	47.24	46.65	47.01	1,779,311	-0.07(-0.15%)
Feb 26, 2015	47.16	47.26	46.85	47.08	1,816,500	-0.08(-0.18%)
Feb 25, 2015	46.74	47.26	46.58	47.16	1,720,379	+0.56(+1.20%)
Feb 24, 2015	46.76	46.86	46.51	46.61	1,333,716	-0.12(-0.26%)
Feb 23, 2015	46.56	46.91	46.42	46.73	1,382,479	-0.06(-0.13%)
Feb 20, 2015	46.24	46.84	45.65	46.79	1,560,243	+0.54(+1.17%)
Feb 19, 2015	45.85	46.29	45.54	46.25	1,577,640	+0.22(+0.48%)
Feb 18, 2015	46.03	46.12	45.56	46.03	1,927,531	-0.20(-0.43%)
Feb 17, 2015	46.07	46.34	45.91	46.23	2,375,757	+0.30(+0.65%)
Feb 13, 2015	46.19	45.93	45.93	45.93	3,205,538	-0.92(-1.97%)
Feb 12, 2015	45.23	46.90	44.94	46.85	3,588,180	+2.56(+5.79%)
Feb 11, 2015	44.16	44.39	43.91	44.29	2,011,267	+0.09(+0.21%)
Feb 10, 2015	44.11	44.30	43.58	44.20	1,643,681	+0.69(+1.58%)
Feb 09, 2015	44.33	44.48	43.40	43.51	2,819,923	-1.19(-2.66%)
Feb 06, 2015	44.70	45.20	44.42	44.70	3,020,185	+0.19(+0.43%)
Feb 05, 2015	43.91	44.65	43.81	44.51	2,175,795	+0.66(+1.51%)
Feb 04, 2015	43.52	44.15	43.20	43.84	2,589,043	+0.31(+0.72%)
Feb 03, 2015	42.81	43.71	42.75	43.53	2,427,358	+1.14(+2.70%)
Feb 02, 2015	41.33	42.45	41.14	42.39	2,229,461	+1.16(+2.81%)
Jan 30, 2015	41.28	41.70	40.99	41.23	3,230,544	-0.53(-1.26%)
Jan 29, 2015	40.89	41.91	40.69	41.75	2,037,926	+1.05(+2.59%)
Jan 28, 2015	41.96	42.13	40.58	40.70	2,138,621	-1.19(-2.84%)
Jan 27, 2015	41.34	42.13	41.16	41.89	2,008,801	+0.04(+0.09%)
Jan 26, 2015	41.66	41.96	41.58	41.85	1,477,986	+0.04(+0.09%)
Jan 23, 2015	41.91	42.21	41.52	41.81	2,897,635	-0.26(-0.62%)
Jan 22, 2015	41.24	42.20	40.87	42.07	3,210,468	+1.22(+2.99%)
Jan 21, 2015	40.16	41.22	39.94	40.85	4,291,180	+0.58(+1.44%)
Jan 20, 2015	39.04	40.29	38.71	40.27	5,931,009	+1.50(+3.86%)
Jan 16, 2015	38.28	38.81	38.07	38.78	2,289,992	+0.26(+0.67%)
Jan 15, 2015	39.49	39.78	38.49	38.52	3,250,631	-0.97(-2.46%)
Jan 14, 2015	38.61	39.62	36.94	39.49	8,242,357	+0.22(+0.56%)
Jan 13, 2015	40.02	40.52	38.65	39.26	3,030,882	-0.52(-1.30%)
Jan 12, 2015	40.70	40.76	39.58	39.78	2,314,234	-1.07(-2.62%)
Jan 09, 2015	42.02	42.21	40.74	40.85	2,189,690	-1.09(-2.60%)
Jan 08, 2015	41.65	42.07	41.37	41.94	2,487,339	+0.70(+1.70%)
Jan 07, 2015	40.50	41.25	40.45	41.24	1,703,568	+0.95(+2.35%)
Jan 06, 2015	40.73	40.85	39.65	40.29	2,776,746	-0.28(-0.70%)
Jan 05, 2015	41.60	41.63	40.16	40.58	3,444,515	-1.21(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.