Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.750 | 8.950 | 8.750 | 8.950 | 1,420 | +0.20(+2.29%) |
Mar 30, 2011 | 8.928 | 9.200 | 8.750 | 8.750 | 2,853 | -0.25(-2.78%) |
Mar 29, 2011 | 9.100 | 9.100 | 8.750 | 9.000 | 2,522 | -0.30(-3.20%) |
Mar 28, 2011 | 9.650 | 9.650 | 9.000 | 9.298 | 3,897 | -0.40(-4.14%) |
Mar 25, 2011 | 9.600 | 9.700 | 9.550 | 9.700 | 1,220 | +0.20(+2.10%) |
Mar 24, 2011 | 9.250 | 9.550 | 9.000 | 9.500 | 3,039 | +0.20(+2.10%) |
Mar 23, 2011 | 10.05 | 10.05 | 9.050 | 9.305 | 949 | -0.89(-8.77%) |
Mar 22, 2011 | 10.05 | 10.20 | 10.00 | 10.20 | 4,120 | +0.05(+0.49%) |
Mar 21, 2011 | 10.10 | 10.30 | 10.05 | 10.15 | 8,782 | +0.20(+2.01%) |
Mar 18, 2011 | 9.250 | 10.20 | 9.250 | 9.950 | 6,354 | +0.75(+8.15%) |
Mar 17, 2011 | 8.900 | 9.200 | 8.850 | 9.200 | 1,101 | +0.20(+2.23%) |
Mar 16, 2011 | 8.750 | 8.999 | 8.749 | 8.999 | 1,626 | +0.25(+2.85%) |
Mar 15, 2011 | 8.750 | 8.750 | 8.400 | 8.750 | 1,972 | +0.35(+4.16%) |
Mar 14, 2011 | 8.750 | 8.750 | 8.249 | 8.400 | 3,392 | -0.05(-0.62%) |
Mar 11, 2011 | 8.250 | 8.500 | 8.250 | 8.453 | 3,440 | +0.20(+2.45%) |
Mar 10, 2011 | 8.500 | 8.500 | 8.251 | 8.251 | 1,720 | -0.05(-0.60%) |
Mar 09, 2011 | 7.850 | 8.600 | 7.750 | 8.300 | 3,342 | +0.35(+4.41%) |
Mar 08, 2011 | 8.200 | 8.200 | 7.750 | 7.950 | 3,420 | -0.35(-4.22%) |
Mar 07, 2011 | 8.300 | 8.300 | 8.250 | 8.300 | 660 | -0.05(-0.59%) |
Mar 04, 2011 | 8.550 | 8.750 | 8.300 | 8.350 | 1,973 | -0.25(-2.91%) |
Mar 03, 2011 | 8.650 | 8.650 | 8.500 | 8.600 | 2,360 | +0.10(+1.18%) |
Mar 02, 2011 | 7.850 | 8.500 | 7.650 | 8.500 | 2,490 | +0.45(+5.59%) |
Mar 01, 2011 | 8.500 | 8.500 | 7.850 | 8.050 | 2,110 | -0.25(-3.01%) |
Feb 28, 2011 | 8.250 | 8.550 | 8.245 | 8.300 | 2,043 | +0.55(+7.10%) |
Feb 25, 2011 | 7.600 | 8.815 | 7.550 | 7.750 | 8,086 | +0.25(+3.33%) |
Feb 24, 2011 | 7.500 | 7.650 | 7.500 | 7.500 | 1,670 | +0.00(+0.00%) |
Feb 23, 2011 | 7.550 | 7.650 | 7.500 | 7.500 | 700 | -0.10(-1.32%) |
Feb 22, 2011 | 7.500 | 7.650 | 7.350 | 7.600 | 3,250 | +0.10(+1.33%) |
Feb 18, 2011 | 7.650 | 7.650 | 7.200 | 7.500 | 5,313 | -0.10(-1.32%) |
Feb 17, 2011 | 7.900 | 8.150 | 7.550 | 7.600 | 2,643 | -0.15(-1.94%) |
Feb 16, 2011 | 8.150 | 8.500 | 7.500 | 7.750 | 5,954 | -0.15(-1.90%) |
Feb 15, 2011 | 7.900 | 8.000 | 7.900 | 7.900 | 4,252 | +0.15(+1.94%) |
Feb 14, 2011 | 8.050 | 8.050 | 7.750 | 7.750 | 2,462 | -0.30(-3.73%) |
Feb 11, 2011 | 8.350 | 8.550 | 7.850 | 8.050 | 5,585 | -0.45(-5.29%) |
Feb 10, 2011 | 8.500 | 8.550 | 8.500 | 8.500 | 2,376 | +0.00(+0.00%) |
Feb 09, 2011 | 8.500 | 8.800 | 8.500 | 8.500 | 1,120 | -0.30(-3.41%) |
Feb 08, 2011 | 8.500 | 8.800 | 8.500 | 8.800 | 60 | +0.30(+3.53%) |
Feb 07, 2011 | 8.650 | 8.650 | 8.500 | 8.500 | 1,109 | -0.29(-3.35%) |
Feb 04, 2011 | 8.750 | 8.800 | 8.600 | 8.795 | 1,170 | +0.04(+0.51%) |
Feb 03, 2011 | 8.950 | 8.999 | 8.500 | 8.750 | 2,330 | +0.00(+0.00%) |
Feb 02, 2011 | 8.900 | 9.250 | 8.300 | 8.750 | 3,609 | -0.05(-0.57%) |
Feb 01, 2011 | 9.000 | 9.400 | 8.750 | 8.800 | 3,829 | -0.35(-3.83%) |
Jan 31, 2011 | 9.500 | 9.800 | 9.000 | 9.150 | 2,152 | -0.55(-5.67%) |
Jan 28, 2011 | 9.750 | 9.750 | 9.250 | 9.700 | 2,304 | -0.20(-2.03%) |
Jan 27, 2011 | 10.00 | 10.00 | 9.849 | 9.900 | 1,359 | +0.00(+0.00%) |
Jan 26, 2011 | 9.934 | 10.15 | 9.700 | 9.900 | 1,205 | +0.05(+0.51%) |
Jan 25, 2011 | 10.75 | 10.75 | 9.850 | 9.850 | 4,487 | -0.65(-6.19%) |
Jan 24, 2011 | 11.25 | 11.50 | 10.15 | 10.50 | 9,858 | -0.60(-5.41%) |
Jan 21, 2011 | 10.85 | 11.20 | 10.85 | 11.10 | 530 | +0.20(+1.83%) |
Jan 20, 2011 | 11.50 | 11.50 | 10.50 | 10.90 | 6,550 | +0.15(+1.37%) |
Jan 19, 2011 | 11.00 | 11.10 | 10.65 | 10.75 | 3,710 | +0.10(+0.96%) |
Jan 18, 2011 | 12.50 | 12.50 | 10.50 | 10.65 | 2,150 | +0.15(+1.43%) |
Jan 14, 2011 | 10.50 | 10.70 | 10.35 | 10.50 | 2,065 | +0.15(+1.45%) |
Jan 13, 2011 | 11.00 | 11.00 | 10.35 | 10.35 | 4,366 | +0.15(+1.47%) |
Jan 12, 2011 | 9.850 | 12.45 | 9.500 | 10.20 | 34,246 | +1.32(+14.86%) |
Jan 11, 2011 | 9.000 | 9.000 | 8.250 | 8.880 | 1,934 | -0.12(-1.33%) |
Jan 10, 2011 | 9.200 | 9.550 | 8.900 | 8.999 | 2,746 | -0.20(-2.17%) |
Jan 07, 2011 | 8.750 | 9.200 | 8.750 | 9.200 | 1,694 | +0.30(+3.37%) |
Jan 06, 2011 | 9.350 | 9.350 | 8.750 | 8.900 | 1,857 | -0.35(-3.78%) |
Jan 05, 2011 | 9.250 | 9.250 | 9.181 | 9.250 | 951 | +0.00(+0.00%) |
Jan 04, 2011 | 9.900 | 9.900 | 9.000 | 9.250 | 2,830 | +0.30(+3.35%) |