Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	101.75	102.46	100.97	101.17	1,464,948	+0.00(+0.00%)
Mar 30, 2021	101.61	101.89	100.59	101.17	1,166,012	-0.68(-0.67%)
Mar 29, 2021	101.83	102.48	100.94	101.85	1,078,438	-0.07(-0.07%)
Mar 26, 2021	102.11	102.15	101.04	101.92	1,128,270	+0.58(+0.57%)
Mar 25, 2021	101.11	101.84	100.25	101.34	736,769	-0.06(-0.06%)
Mar 24, 2021	99.64	102.02	99.47	101.41	1,388,337	+2.08(+2.10%)
Mar 23, 2021	98.52	100.07	98.30	99.32	1,419,052	+0.61(+0.62%)
Mar 22, 2021	101.89	102.21	98.61	98.71	2,364,646	-3.19(-3.13%)
Mar 19, 2021	102.93	103.33	101.23	101.90	838,694	-1.13(-1.10%)
Mar 18, 2021	102.80	104.11	102.40	103.04	960,538	+0.05(+0.05%)
Mar 17, 2021	102.70	103.47	102.26	102.98	1,131,049	+0.44(+0.43%)
Mar 16, 2021	101.45	103.00	101.11	102.55	1,424,752	+0.76(+0.75%)
Mar 15, 2021	100.81	101.85	99.63	101.79	1,357,594	+0.87(+0.87%)
Mar 12, 2021	100.85	100.94	99.63	100.92	735,519	+0.37(+0.36%)
Mar 11, 2021	100.66	101.31	100.19	100.55	861,338	+0.74(+0.74%)
Mar 10, 2021	99.21	100.68	98.85	99.81	897,041	+1.31(+1.33%)
Mar 09, 2021	98.98	100.01	98.47	98.50	1,907,330	+0.59(+0.60%)
Mar 08, 2021	97.17	99.25	97.08	97.92	911,200	+0.85(+0.87%)
Mar 05, 2021	95.06	97.21	94.29	97.07	1,781,715	+2.94(+3.12%)
Mar 04, 2021	96.09	96.79	93.81	94.13	1,559,116	-2.16(-2.24%)
Mar 03, 2021	96.71	96.84	95.66	96.29	1,262,317	-0.41(-0.43%)
Mar 02, 2021	96.97	97.88	96.20	96.71	1,320,445	+0.04(+0.04%)
Mar 01, 2021	95.43	96.94	95.38	96.66	1,285,668	+2.23(+2.36%)
Feb 26, 2021	95.56	95.56	93.84	94.43	1,754,163	-1.16(-1.21%)
Feb 25, 2021	95.55	97.40	95.55	95.59	1,218,305	+0.00(+0.00%)
Feb 24, 2021	93.71	95.88	92.97	95.59	861,140	+1.51(+1.61%)
Feb 23, 2021	92.94	94.51	92.35	94.08	1,197,326	+1.32(+1.42%)
Feb 22, 2021	93.79	93.95	92.70	92.76	1,081,801	-1.47(-1.56%)
Feb 19, 2021	93.72	94.62	93.50	94.23	986,883	+0.92(+0.98%)
Feb 18, 2021	93.73	93.73	92.27	93.31	782,940	-0.79(-0.84%)
Feb 17, 2021	94.73	94.81	93.64	94.10	652,726	-1.04(-1.09%)
Feb 16, 2021	95.96	96.26	94.57	95.13	944,776	-0.42(-0.44%)
Feb 12, 2021	93.22	95.60	92.95	95.56	905,849	+2.11(+2.26%)
Feb 11, 2021	92.28	94.50	92.28	93.45	983,442	+1.39(+1.51%)
Feb 10, 2021	93.10	93.19	91.64	92.06	742,375	-0.55(-0.60%)
Feb 09, 2021	92.04	92.91	91.69	92.61	1,353,557	+0.73(+0.79%)
Feb 08, 2021	91.76	92.05	90.88	91.89	835,839	+0.22(+0.25%)
Feb 05, 2021	91.17	91.81	90.49	91.66	1,348,181	+1.49(+1.65%)
Feb 04, 2021	90.55	90.58	89.75	90.18	1,316,941	-0.20(-0.22%)
Feb 03, 2021	91.29	91.64	90.31	90.37	765,951	-0.92(-1.00%)
Feb 02, 2021	88.94	91.43	88.94	91.29	897,069	+2.82(+3.18%)
Feb 01, 2021	88.27	88.88	87.46	88.47	1,424,211	+1.08(+1.24%)
Jan 29, 2021	89.29	89.68	87.27	87.39	1,483,855	-2.46(-2.74%)
Jan 28, 2021	88.19	90.94	87.06	89.86	1,896,046	+2.33(+2.66%)
Jan 27, 2021	90.57	91.37	87.33	87.52	1,661,106	-5.07(-5.48%)
Jan 26, 2021	94.67	94.67	92.43	92.59	1,144,512	-0.69(-0.74%)
Jan 25, 2021	92.11	93.67	91.74	93.29	1,163,763	+1.18(+1.28%)
Jan 22, 2021	93.46	93.64	92.03	92.10	771,679	-1.42(-1.51%)
Jan 21, 2021	95.42	95.62	93.47	93.52	678,952	-1.62(-1.70%)
Jan 20, 2021	95.00	95.36	94.18	95.13	650,435	+0.39(+0.41%)
Jan 19, 2021	96.41	97.05	94.73	94.74	680,136	-1.64(-1.70%)
Jan 15, 2021	96.47	96.83	95.27	96.39	571,987	-0.68(-0.70%)
Jan 14, 2021	98.29	98.61	96.88	97.07	635,049	-1.11(-1.13%)
Jan 13, 2021	99.03	99.21	97.92	98.17	679,665	-0.36(-0.37%)
Jan 12, 2021	98.48	98.77	97.27	98.54	702,201	+0.02(+0.02%)
Jan 11, 2021	99.49	100.34	98.41	98.52	1,120,586	-1.74(-1.73%)
Jan 08, 2021	98.64	100.30	98.47	100.26	715,533	+2.01(+2.05%)
Jan 07, 2021	98.04	98.27	97.01	98.24	925,690	+0.66(+0.67%)
Jan 06, 2021	95.82	98.41	95.38	97.59	1,138,768	+1.66(+1.73%)
Jan 05, 2021	94.09	96.05	94.09	95.93	862,375	+1.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.