Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.375 | 7.375 | 7.342 | 7.353 | 93,385 | +0.00(+0.00%) |
Mar 30, 2011 | 7.336 | 7.375 | 7.336 | 7.353 | 121,173 | -0.01(-0.07%) |
Mar 29, 2011 | 7.380 | 7.380 | 7.314 | 7.358 | 205,662 | -0.04(-0.59%) |
Mar 28, 2011 | 7.309 | 7.402 | 7.282 | 7.402 | 253,913 | +0.12(+1.65%) |
Mar 25, 2011 | 7.265 | 7.282 | 7.221 | 7.282 | 77,322 | +0.01(+0.15%) |
Mar 24, 2011 | 7.265 | 7.293 | 7.227 | 7.271 | 190,129 | -0.03(-0.45%) |
Mar 23, 2011 | 7.178 | 7.303 | 7.167 | 7.303 | 234,123 | +0.14(+1.91%) |
Mar 22, 2011 | 7.145 | 7.172 | 7.136 | 7.167 | 185,857 | +0.01(+0.08%) |
Mar 21, 2011 | 7.156 | 7.172 | 7.128 | 7.161 | 197,287 | +0.02(+0.23%) |
Mar 18, 2011 | 7.107 | 7.150 | 7.107 | 7.145 | 188,032 | +0.02(+0.31%) |
Mar 17, 2011 | 7.096 | 7.134 | 7.079 | 7.123 | 257,686 | +0.04(+0.54%) |
Mar 16, 2011 | 7.041 | 7.096 | 7.013 | 7.085 | 215,908 | +0.04(+0.62%) |
Mar 15, 2011 | 6.975 | 7.041 | 6.975 | 7.041 | 144,102 | +0.02(+0.23%) |
Mar 14, 2011 | 7.041 | 7.041 | 6.992 | 7.024 | 124,831 | -0.02(-0.23%) |
Mar 11, 2011 | 7.019 | 7.052 | 6.964 | 7.041 | 147,763 | +0.01(+0.08%) |
Mar 10, 2011 | 7.057 | 7.063 | 7.019 | 7.035 | 199,288 | -0.03(-0.39%) |
Mar 09, 2011 | 7.085 | 7.128 | 7.063 | 7.063 | 120,222 | -0.03(-0.39%) |
Mar 08, 2011 | 7.041 | 7.090 | 7.019 | 7.090 | 141,475 | +0.07(+0.93%) |
Mar 07, 2011 | 7.046 | 7.057 | 6.975 | 7.024 | 250,462 | -0.01(-0.08%) |
Mar 04, 2011 | 7.090 | 7.090 | 7.013 | 7.030 | 196,674 | -0.07(-0.93%) |
Mar 03, 2011 | 7.107 | 7.123 | 7.057 | 7.096 | 334,518 | -0.01(-0.15%) |
Mar 02, 2011 | 7.068 | 7.123 | 7.068 | 7.107 | 192,585 | +0.01(+0.15%) |
Mar 01, 2011 | 7.068 | 7.128 | 7.035 | 7.096 | 337,110 | +0.04(+0.54%) |
Feb 28, 2011 | 7.074 | 7.107 | 7.041 | 7.057 | 264,429 | +0.01(+0.08%) |
Feb 25, 2011 | 7.068 | 7.074 | 7.013 | 7.052 | 145,724 | +0.00(+0.00%) |
Feb 24, 2011 | 7.041 | 7.085 | 7.019 | 7.052 | 148,069 | +0.02(+0.31%) |
Feb 23, 2011 | 7.024 | 7.079 | 7.019 | 7.030 | 241,997 | +0.03(+0.47%) |
Feb 22, 2011 | 7.063 | 7.085 | 6.986 | 6.997 | 462,945 | -0.11(-1.54%) |
Feb 18, 2011 | 7.178 | 7.178 | 7.057 | 7.107 | 228,939 | -0.05(-0.76%) |
Feb 17, 2011 | 7.101 | 7.172 | 7.085 | 7.161 | 225,294 | +0.07(+1.00%) |
Feb 16, 2011 | 7.030 | 7.096 | 7.030 | 7.090 | 233,282 | +0.07(+1.01%) |
Feb 15, 2011 | 7.068 | 7.096 | 7.003 | 7.019 | 306,433 | -0.05(-0.70%) |
Feb 14, 2011 | 7.167 | 7.167 | 7.063 | 7.068 | 293,180 | -0.09(-1.22%) |
Feb 11, 2011 | 7.139 | 7.227 | 7.139 | 7.156 | 190,900 | -0.05(-0.68%) |
Feb 10, 2011 | 7.183 | 7.221 | 7.139 | 7.205 | 128,560 | -0.02(-0.30%) |
Feb 09, 2011 | 7.172 | 7.227 | 7.147 | 7.227 | 204,028 | +0.07(+0.92%) |
Feb 08, 2011 | 7.194 | 7.216 | 7.139 | 7.161 | 295,356 | -0.05(-0.76%) |
Feb 07, 2011 | 7.194 | 7.221 | 7.168 | 7.216 | 146,122 | +0.03(+0.38%) |
Feb 04, 2011 | 7.167 | 7.210 | 7.150 | 7.189 | 195,232 | +0.01(+0.08%) |
Feb 03, 2011 | 7.221 | 7.221 | 7.150 | 7.183 | 137,851 | -0.02(-0.30%) |
Feb 02, 2011 | 7.178 | 7.210 | 7.167 | 7.205 | 173,427 | +0.04(+0.61%) |
Feb 01, 2011 | 7.161 | 7.189 | 7.123 | 7.161 | 181,923 | +0.01(+0.15%) |
Jan 31, 2011 | 7.145 | 7.161 | 7.117 | 7.150 | 216,632 | +0.05(+0.69%) |
Jan 28, 2011 | 7.041 | 7.101 | 7.035 | 7.101 | 144,287 | +0.04(+0.62%) |
Jan 27, 2011 | 7.057 | 7.079 | 7.008 | 7.057 | 245,450 | +0.01(+0.08%) |
Jan 26, 2011 | 7.057 | 7.117 | 7.046 | 7.052 | 330,830 | -0.02(-0.23%) |
Jan 25, 2011 | 7.019 | 7.079 | 7.003 | 7.068 | 283,478 | +0.02(+0.31%) |
Jan 24, 2011 | 6.981 | 7.090 | 6.970 | 7.046 | 380,788 | +0.08(+1.10%) |
Jan 21, 2011 | 6.855 | 7.013 | 6.855 | 6.970 | 401,968 | +0.09(+1.27%) |
Jan 20, 2011 | 6.827 | 6.882 | 6.745 | 6.882 | 434,095 | +0.07(+1.04%) |
Jan 19, 2011 | 6.882 | 6.893 | 6.734 | 6.811 | 488,656 | -0.07(-0.95%) |
Jan 18, 2011 | 6.734 | 6.877 | 6.685 | 6.877 | 444,940 | +0.13(+1.86%) |
Jan 14, 2011 | 6.811 | 6.827 | 6.581 | 6.751 | 718,336 | -0.10(-1.44%) |
Jan 13, 2011 | 6.937 | 6.937 | 6.805 | 6.849 | 548,580 | -0.11(-1.57%) |
Jan 12, 2011 | 7.068 | 7.068 | 6.959 | 6.959 | 311,454 | -0.13(-1.85%) |
Jan 11, 2011 | 7.156 | 7.183 | 7.090 | 7.090 | 199,749 | -0.07(-0.92%) |
Jan 10, 2011 | 7.238 | 7.238 | 7.145 | 7.156 | 230,182 | -0.07(-0.91%) |
Jan 07, 2011 | 7.243 | 7.262 | 7.189 | 7.221 | 152,746 | +0.00(+0.04%) |
Jan 06, 2011 | 7.298 | 7.303 | 7.210 | 7.219 | 200,849 | -0.10(-1.31%) |
Jan 05, 2011 | 7.298 | 7.314 | 7.232 | 7.314 | 155,283 | +0.02(+0.34%) |
Jan 04, 2011 | 7.249 | 7.353 | 7.243 | 7.290 | 203,012 | +0.01(+0.19%) |