Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	83.60	83.65	82.68	82.82	621,514	-0.10(-0.12%)
Mar 30, 2016	82.98	83.43	82.65	82.92	432,955	-0.32(-0.38%)
Mar 29, 2016	82.02	83.25	81.91	83.24	585,291	+1.35(+1.65%)
Mar 28, 2016	81.75	81.89	81.50	81.89	174,414	+0.32(+0.39%)
Mar 24, 2016	81.56	81.57	81.57	81.57	528,100	-0.46(-0.56%)
Mar 23, 2016	81.90	82.14	81.55	82.03	930,216	+0.03(+0.04%)
Mar 22, 2016	81.76	82.04	81.58	82.00	485,355	-0.23(-0.28%)
Mar 21, 2016	82.46	82.47	81.99	82.23	344,220	-0.34(-0.41%)
Mar 18, 2016	82.53	82.61	82.00	82.57	591,444	-0.24(-0.29%)
Mar 17, 2016	82.70	83.22	82.53	82.81	345,847	+0.45(+0.55%)
Mar 16, 2016	81.45	82.47	81.42	82.36	457,893	+0.27(+0.33%)
Mar 15, 2016	81.94	82.09	81.64	82.09	281,979	+0.11(+0.13%)
Mar 14, 2016	82.11	82.12	81.68	81.98	483,370	-0.43(-0.52%)
Mar 11, 2016	82.25	82.80	82.09	82.41	342,116	+0.46(+0.56%)
Mar 10, 2016	82.02	82.92	81.66	81.95	410,683	-0.04(-0.05%)
Mar 09, 2016	81.58	82.40	81.57	81.99	414,745	-0.27(-0.33%)
Mar 08, 2016	82.18	82.32	81.98	82.26	496,286	+0.61(+0.75%)
Mar 07, 2016	81.09	81.79	81.06	81.65	317,735	+0.02(+0.02%)
Mar 04, 2016	81.36	81.57	81.23	81.63	696,216	+0.23(+0.28%)
Mar 03, 2016	81.26	81.60	81.20	81.40	609,494	+0.22(+0.27%)
Mar 02, 2016	80.63	81.83	80.42	81.18	831,584	-0.19(-0.23%)
Mar 01, 2016	80.56	81.53	80.42	81.37	534,678	+1.08(+1.35%)
Feb 29, 2016	79.99	80.97	79.97	80.29	847,897	-0.41(-0.51%)
Feb 26, 2016	80.05	80.72	80.05	80.70	625,506	+0.44(+0.55%)
Feb 25, 2016	79.92	80.29	79.72	80.26	375,406	+0.40(+0.50%)
Feb 24, 2016	78.99	79.95	78.94	79.86	1,227,935	-0.39(-0.49%)
Feb 23, 2016	80.34	80.58	80.05	80.25	960,710	-0.73(-0.90%)
Feb 22, 2016	80.70	81.17	80.21	80.98	631,974	-0.02(-0.02%)
Feb 19, 2016	81.11	81.51	80.92	81.00	709,399	-0.16(-0.20%)
Feb 18, 2016	80.69	81.52	80.65	81.16	887,148	-0.29(-0.36%)
Feb 17, 2016	80.60	81.50	80.47	81.45	1,145,635	+0.59(+0.73%)
Feb 16, 2016	80.85	81.20	80.19	80.86	872,281	+0.00(+0.00%)
Feb 12, 2016	80.09	80.86	80.86	80.86	824,200	+0.33(+0.41%)
Feb 11, 2016	80.36	80.98	80.25	80.53	1,173,271	-0.47(-0.58%)
Feb 10, 2016	80.51	81.02	80.05	81.00	1,037,033	+0.85(+1.06%)
Feb 09, 2016	80.67	80.91	79.50	80.15	593,291	-0.25(-0.31%)
Feb 08, 2016	80.40	80.60	79.66	80.40	1,605,206	+0.36(+0.45%)
Feb 05, 2016	80.20	80.75	79.86	80.04	1,278,263	+0.32(+0.40%)
Feb 04, 2016	79.08	80.46	78.97	79.72	1,473,270	-0.51(-0.64%)
Feb 03, 2016	80.80	80.91	79.47	80.23	5,147,233	+1.66(+2.11%)
Feb 02, 2016	78.21	79.69	76.35	78.57	3,419,414	+4.59(+6.20%)
Feb 01, 2016	73.98	74.53	73.39	73.98	682,517	+0.10(+0.14%)
Jan 29, 2016	72.84	74.06	72.70	73.88	552,068	+1.31(+1.81%)
Jan 28, 2016	73.42	73.46	72.08	72.57	426,589	+0.50(+0.69%)
Jan 27, 2016	72.67	73.08	71.86	72.07	610,516	+0.86(+1.21%)
Jan 26, 2016	70.89	71.81	70.79	71.21	639,055	+0.81(+1.15%)
Jan 25, 2016	71.27	71.27	70.21	70.40	653,012	-0.46(-0.65%)
Jan 22, 2016	71.02	71.77	70.58	70.86	626,322	+0.81(+1.16%)
Jan 21, 2016	69.51	70.57	68.94	70.05	1,275,509	-1.08(-1.52%)
Jan 20, 2016	72.02	72.10	70.57	71.13	826,501	-1.76(-2.41%)
Jan 19, 2016	74.12	75.53	72.53	72.89	867,968	-2.86(-3.78%)
Jan 15, 2016	75.80	75.75	75.75	75.75	1,345,000	+1.68(+2.27%)
Jan 14, 2016	73.42	74.48	72.68	74.07	590,935	+0.72(+0.98%)
Jan 13, 2016	74.34	74.60	73.24	73.35	609,619	-0.84(-1.13%)
Jan 12, 2016	74.44	74.62	73.46	74.19	404,827	+1.50(+2.06%)
Jan 11, 2016	73.37	73.55	72.35	72.69	402,021	-0.99(-1.34%)
Jan 08, 2016	74.26	74.52	73.41	73.68	750,330	-0.54(-0.73%)
Jan 07, 2016	73.67	74.56	73.54	74.22	340,544	-1.16(-1.54%)
Jan 06, 2016	75.27	75.82	74.92	75.38	737,285	-1.70(-2.21%)
Jan 05, 2016	76.20	77.15	75.96	77.08	400,780	-0.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.