Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 129.62 | 129.76 | 129.03 | 129.12 | 88,414 | -0.52(-0.40%) |
Mar 30, 2021 | 129.81 | 129.88 | 129.36 | 129.64 | 129,642 | -0.06(-0.04%) |
Mar 29, 2021 | 129.28 | 130.15 | 128.81 | 129.70 | 118,890 | -0.23(-0.17%) |
Mar 26, 2021 | 128.69 | 130.09 | 128.28 | 129.92 | 145,561 | +2.11(+1.65%) |
Mar 25, 2021 | 126.01 | 128.06 | 125.36 | 127.81 | 141,821 | +1.45(+1.15%) |
Mar 24, 2021 | 126.89 | 127.88 | 126.36 | 126.36 | 105,991 | +0.18(+0.14%) |
Mar 23, 2021 | 127.17 | 127.62 | 125.92 | 126.18 | 98,576 | -1.62(-1.27%) |
Mar 22, 2021 | 127.70 | 128.17 | 127.25 | 127.80 | 96,090 | -0.08(-0.06%) |
Mar 19, 2021 | 128.45 | 128.53 | 127.10 | 127.88 | 129,151 | -0.61(-0.48%) |
Mar 18, 2021 | 129.27 | 130.14 | 128.30 | 128.49 | 214,788 | -0.82(-0.63%) |
Mar 17, 2021 | 128.84 | 129.31 | 128.09 | 129.31 | 104,500 | +0.63(+0.49%) |
Mar 16, 2021 | 129.38 | 129.38 | 128.36 | 128.68 | 242,832 | -0.83(-0.64%) |
Mar 15, 2021 | 129.34 | 129.50 | 128.29 | 129.50 | 255,496 | +0.49(+0.38%) |
Mar 12, 2021 | 128.38 | 129.04 | 128.26 | 129.01 | 136,167 | +1.12(+0.88%) |
Mar 11, 2021 | 128.04 | 128.76 | 127.47 | 127.89 | 192,903 | +0.11(+0.09%) |
Mar 10, 2021 | 126.59 | 128.17 | 126.59 | 127.78 | 165,193 | +1.64(+1.30%) |
Mar 09, 2021 | 126.82 | 127.47 | 126.00 | 126.14 | 352,367 | -0.21(-0.16%) |
Mar 08, 2021 | 125.67 | 127.78 | 125.37 | 126.35 | 226,052 | +1.45(+1.16%) |
Mar 05, 2021 | 123.75 | 125.31 | 121.86 | 124.90 | 172,627 | +2.62(+2.14%) |
Mar 04, 2021 | 123.70 | 124.32 | 120.80 | 122.29 | 269,790 | -1.32(-1.07%) |
Mar 03, 2021 | 123.75 | 124.81 | 123.56 | 123.61 | 199,492 | +0.02(+0.01%) |
Mar 02, 2021 | 124.03 | 124.40 | 123.56 | 123.59 | 150,628 | -0.28(-0.23%) |
Mar 01, 2021 | 123.02 | 124.67 | 123.02 | 123.87 | 120,862 | +2.60(+2.14%) |
Feb 26, 2021 | 123.01 | 123.01 | 120.94 | 121.27 | 190,166 | -1.57(-1.28%) |
Feb 25, 2021 | 125.41 | 125.44 | 122.47 | 122.84 | 258,725 | -2.42(-1.93%) |
Feb 24, 2021 | 123.59 | 125.52 | 123.46 | 125.26 | 192,445 | +1.80(+1.46%) |
Feb 23, 2021 | 123.24 | 123.79 | 122.30 | 123.46 | 244,248 | +0.59(+0.48%) |
Feb 22, 2021 | 121.73 | 123.38 | 121.73 | 122.87 | 249,226 | +0.75(+0.62%) |
Feb 19, 2021 | 122.24 | 122.48 | 122.09 | 122.12 | 84,719 | +0.39(+0.32%) |
Feb 18, 2021 | 121.65 | 122.00 | 121.16 | 121.73 | 43,822 | -0.48(-0.39%) |
Feb 17, 2021 | 121.56 | 122.37 | 121.27 | 122.21 | 98,450 | +0.26(+0.22%) |
Feb 16, 2021 | 122.27 | 122.27 | 121.59 | 121.95 | 58,825 | +0.36(+0.29%) |
Feb 12, 2021 | 120.83 | 121.68 | 120.83 | 121.59 | 50,066 | +0.56(+0.47%) |
Feb 11, 2021 | 121.47 | 121.49 | 120.28 | 121.03 | 58,174 | -0.07(-0.05%) |
Feb 10, 2021 | 121.46 | 121.55 | 120.53 | 121.09 | 44,393 | +0.18(+0.15%) |
Feb 09, 2021 | 120.78 | 121.14 | 120.42 | 120.92 | 48,000 | -0.06(-0.05%) |
Feb 08, 2021 | 120.26 | 121.00 | 120.24 | 120.97 | 84,330 | +1.17(+0.97%) |
Feb 05, 2021 | 120.04 | 120.27 | 119.62 | 119.81 | 130,959 | +0.52(+0.43%) |
Feb 04, 2021 | 118.00 | 119.29 | 117.78 | 119.29 | 92,705 | +1.62(+1.38%) |
Feb 03, 2021 | 117.20 | 117.87 | 116.98 | 117.67 | 40,991 | +0.54(+0.46%) |
Feb 02, 2021 | 116.71 | 117.85 | 116.56 | 117.13 | 53,744 | +1.65(+1.43%) |
Feb 01, 2021 | 115.45 | 115.96 | 114.73 | 115.49 | 110,424 | +0.99(+0.86%) |
Jan 29, 2021 | 116.10 | 116.56 | 114.10 | 114.50 | 92,053 | -2.07(-1.78%) |
Jan 28, 2021 | 116.07 | 117.62 | 116.07 | 116.57 | 98,882 | +1.33(+1.15%) |
Jan 27, 2021 | 116.69 | 116.69 | 114.74 | 115.24 | 162,832 | -2.77(-2.34%) |
Jan 26, 2021 | 118.74 | 118.87 | 117.89 | 118.01 | 56,402 | -0.42(-0.36%) |
Jan 25, 2021 | 117.99 | 118.43 | 117.15 | 118.43 | 95,407 | +0.00(+0.00%) |
Jan 22, 2021 | 118.36 | 118.81 | 117.92 | 118.43 | 115,120 | -0.82(-0.69%) |
Jan 21, 2021 | 119.94 | 119.94 | 119.15 | 119.25 | 101,111 | -0.68(-0.56%) |
Jan 20, 2021 | 119.90 | 120.13 | 119.29 | 119.93 | 88,384 | +0.45(+0.38%) |
Jan 19, 2021 | 119.84 | 119.85 | 119.26 | 119.48 | 113,556 | +0.47(+0.40%) |
Jan 15, 2021 | 119.36 | 119.48 | 118.19 | 119.00 | 93,542 | -1.21(-1.01%) |
Jan 14, 2021 | 120.24 | 120.82 | 120.00 | 120.22 | 280,369 | +0.49(+0.41%) |
Jan 13, 2021 | 119.86 | 120.15 | 119.47 | 119.73 | 70,345 | -0.02(-0.02%) |
Jan 12, 2021 | 119.46 | 120.01 | 119.08 | 119.75 | 88,899 | +0.49(+0.41%) |
Jan 11, 2021 | 118.41 | 119.48 | 118.41 | 119.26 | 83,928 | -0.05(-0.04%) |
Jan 08, 2021 | 119.57 | 119.57 | 118.19 | 119.31 | 159,234 | +0.10(+0.09%) |
Jan 07, 2021 | 119.20 | 119.74 | 118.81 | 119.20 | 205,314 | +0.85(+0.72%) |
Jan 06, 2021 | 116.13 | 119.07 | 116.13 | 118.36 | 170,662 | +2.66(+2.30%) |
Jan 05, 2021 | 114.82 | 116.19 | 114.55 | 115.69 | 148,851 | +0.93(+0.81%) |