Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 08, 2021 | 121.76 | 121.76 | 121.76 | 0 | +2.07(+1.73%) | |
Mar 05, 2021 | 116.61 | 119.69 | 114.01 | 119.69 | 116,900 | +2.19(+1.86%) |
Mar 04, 2021 | 115.61 | 118.18 | 115.31 | 117.50 | 109,510 | +1.40(+1.21%) |
Mar 03, 2021 | 110.00 | 116.76 | 110.00 | 116.10 | 104,487 | +2.32(+2.04%) |
Mar 02, 2021 | 112.81 | 114.99 | 112.40 | 113.78 | 85,181 | -3.16(-2.70%) |
Mar 01, 2021 | 116.02 | 117.12 | 115.00 | 116.94 | 172,698 | -1.80(-1.52%) |
Feb 26, 2021 | 120.88 | 120.88 | 116.60 | 118.74 | 12,100 | -3.47(-2.84%) |
Feb 25, 2021 | 127.26 | 127.39 | 121.95 | 122.21 | 19,703 | -5.17(-4.06%) |
Feb 24, 2021 | 126.00 | 128.45 | 125.50 | 127.38 | 19,248 | -4.22(-3.21%) |
Feb 23, 2021 | 130.99 | 131.83 | 127.56 | 131.60 | 17,943 | +2.08(+1.61%) |
Feb 22, 2021 | 129.27 | 130.90 | 128.20 | 129.52 | 24,111 | +1.70(+1.33%) |
Feb 19, 2021 | 128.47 | 128.47 | 126.03 | 127.82 | 14,600 | -0.78(-0.61%) |
Feb 18, 2021 | 129.00 | 129.70 | 127.59 | 128.60 | 37,142 | +1.29(+1.01%) |
Feb 17, 2021 | 127.05 | 127.50 | 125.00 | 127.31 | 36,666 | +6.03(+4.97%) |
Feb 16, 2021 | 118.00 | 121.51 | 118.00 | 121.28 | 25,068 | +6.00(+5.20%) |
Feb 12, 2021 | 112.00 | 115.38 | 111.52 | 115.28 | 27,700 | +2.50(+2.22%) |
Feb 11, 2021 | 113.40 | 113.40 | 112.05 | 112.78 | 8,218 | -0.61(-0.54%) |
Feb 10, 2021 | 115.00 | 115.00 | 112.80 | 113.39 | 14,897 | -1.24(-1.08%) |
Feb 09, 2021 | 112.31 | 114.77 | 112.31 | 114.63 | 33,355 | +3.50(+3.15%) |
Feb 08, 2021 | 110.17 | 111.13 | 110.06 | 111.13 | 34,864 | +1.51(+1.38%) |
Feb 05, 2021 | 110.77 | 110.79 | 109.42 | 109.62 | 11,100 | -0.43(-0.39%) |
Feb 04, 2021 | 110.60 | 110.60 | 109.08 | 110.05 | 15,301 | -0.18(-0.16%) |
Feb 03, 2021 | 107.76 | 110.25 | 107.76 | 110.23 | 52,988 | +3.98(+3.75%) |
Feb 02, 2021 | 104.84 | 106.76 | 104.84 | 106.25 | 76,345 | +5.67(+5.64%) |
Feb 01, 2021 | 100.00 | 101.00 | 99.23 | 100.58 | 74,372 | +3.76(+3.88%) |
Jan 29, 2021 | 97.99 | 101.20 | 96.82 | 96.82 | 178,100 | -7.24(-6.96%) |
Jan 28, 2021 | 99.36 | 104.15 | 97.68 | 104.06 | 138,053 | +2.41(+2.37%) |
Jan 27, 2021 | 101.03 | 103.00 | 101.00 | 101.65 | 127,753 | +0.53(+0.52%) |
Jan 26, 2021 | 101.41 | 102.19 | 100.48 | 101.12 | 100,725 | -0.29(-0.29%) |
Jan 25, 2021 | 99.20 | 101.41 | 98.50 | 101.41 | 184,015 | +3.74(+3.83%) |
Jan 22, 2021 | 98.00 | 99.74 | 95.23 | 97.67 | 506,700 | -6.78(-6.49%) |
Jan 21, 2021 | 106.66 | 106.66 | 103.86 | 104.45 | 303,326 | -3.43(-3.18%) |
Jan 20, 2021 | 108.58 | 109.83 | 107.12 | 107.88 | 180,880 | -2.01(-1.83%) |
Jan 19, 2021 | 106.92 | 110.75 | 106.50 | 109.89 | 208,125 | +6.88(+6.68%) |
Jan 15, 2021 | 101.86 | 103.25 | 100.96 | 103.01 | 261,800 | +0.30(+0.29%) |
Jan 14, 2021 | 101.00 | 103.31 | 100.55 | 102.71 | 577,965 | +4.98(+5.10%) |
Jan 13, 2021 | 98.88 | 98.88 | 96.41 | 97.73 | 399,410 | +3.06(+3.23%) |
Jan 12, 2021 | 93.50 | 95.00 | 93.38 | 94.67 | 253,888 | +3.61(+3.96%) |
Jan 11, 2021 | 89.80 | 91.28 | 89.10 | 91.06 | 344,570 | +0.97(+1.08%) |
Jan 08, 2021 | 91.31 | 92.00 | 88.56 | 90.09 | 740,800 | -2.24(-2.43%) |
Jan 07, 2021 | 91.60 | 92.63 | 90.90 | 92.33 | 536,861 | -0.09(-0.10%) |
Jan 06, 2021 | 92.80 | 95.00 | 91.84 | 92.42 | 758,610 | +0.59(+0.64%) |
Jan 05, 2021 | 90.05 | 92.70 | 90.05 | 91.83 | 1,482,789 | +4.03(+4.59%) |