Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 12.30 | 12.59 | 11.84 | 11.90 | 4,060 | -0.40(-3.25%) |
Mar 28, 2019 | 12.80 | 12.80 | 11.80 | 12.30 | 4,435 | -0.30(-2.38%) |
Mar 27, 2019 | 12.70 | 13.00 | 12.30 | 12.60 | 3,404 | -0.40(-3.08%) |
Mar 26, 2019 | 12.70 | 13.30 | 12.60 | 13.00 | 4,996 | -0.80(-5.80%) |
Mar 25, 2019 | 14.00 | 14.00 | 13.10 | 13.80 | 3,268 | -0.20(-1.43%) |
Mar 22, 2019 | 13.80 | 14.00 | 13.00 | 14.00 | 4,690 | +0.20(+1.45%) |
Mar 21, 2019 | 13.90 | 14.00 | 13.80 | 13.80 | 323 | -0.20(-1.43%) |
Mar 20, 2019 | 13.90 | 14.10 | 13.80 | 14.00 | 1,159 | +0.20(+1.45%) |
Mar 19, 2019 | 14.40 | 14.40 | 13.80 | 13.80 | 1,347 | +0.00(+0.00%) |
Mar 18, 2019 | 13.90 | 14.30 | 13.80 | 13.80 | 3,957 | -0.20(-1.43%) |
Mar 15, 2019 | 13.50 | 14.00 | 13.37 | 14.00 | 3,120 | +0.40(+2.96%) |
Mar 14, 2019 | 13.30 | 13.70 | 12.70 | 13.60 | 2,336 | +0.30(+2.24%) |
Mar 13, 2019 | 12.90 | 14.30 | 12.90 | 13.30 | 10,134 | +0.60(+4.72%) |
Mar 12, 2019 | 12.90 | 13.20 | 12.70 | 12.70 | 1,788 | -0.40(-3.05%) |
Mar 11, 2019 | 12.90 | 13.10 | 12.70 | 13.10 | 1,540 | +0.30(+2.34%) |
Mar 08, 2019 | 13.30 | 13.30 | 12.80 | 12.80 | 580 | -0.50(-3.76%) |
Mar 07, 2019 | 13.00 | 13.40 | 12.70 | 13.30 | 1,711 | +0.50(+3.91%) |
Mar 06, 2019 | 12.90 | 13.07 | 12.80 | 12.80 | 1,425 | -0.10(-0.78%) |
Mar 05, 2019 | 13.30 | 13.40 | 12.90 | 12.90 | 2,084 | -0.60(-4.44%) |
Mar 04, 2019 | 12.90 | 13.50 | 12.90 | 13.50 | 2,036 | +0.70(+5.47%) |
Mar 01, 2019 | 12.90 | 13.00 | 12.50 | 12.80 | 1,940 | -0.20(-1.54%) |
Feb 28, 2019 | 12.80 | 13.00 | 12.30 | 13.00 | 1,267 | +0.30(+2.36%) |
Feb 27, 2019 | 12.20 | 13.15 | 12.20 | 12.70 | 1,120 | +0.20(+1.60%) |
Feb 26, 2019 | 13.00 | 13.00 | 12.30 | 12.50 | 2,352 | -0.50(-3.85%) |
Feb 25, 2019 | 13.50 | 13.70 | 12.70 | 13.00 | 7,654 | +0.00(+0.00%) |
Feb 22, 2019 | 13.00 | 13.00 | 12.70 | 13.00 | 2,160 | +0.16(+1.23%) |
Feb 21, 2019 | 12.40 | 13.00 | 12.30 | 12.84 | 1,474 | +0.54(+4.41%) |
Feb 20, 2019 | 12.30 | 12.93 | 12.30 | 12.30 | 2,116 | +0.00(+0.00%) |
Feb 19, 2019 | 11.90 | 12.90 | 11.90 | 12.30 | 3,310 | +0.30(+2.50%) |
Feb 15, 2019 | 12.60 | 13.00 | 12.00 | 12.00 | 4,910 | +0.00(+0.00%) |
Feb 14, 2019 | 12.60 | 12.80 | 12.00 | 12.00 | 2,895 | -0.80(-6.25%) |
Feb 13, 2019 | 13.20 | 13.30 | 12.50 | 12.80 | 4,251 | -0.40(-3.03%) |
Feb 12, 2019 | 12.50 | 13.40 | 12.30 | 13.20 | 9,669 | +1.10(+9.09%) |
Feb 11, 2019 | 11.40 | 12.40 | 11.40 | 12.10 | 6,682 | +0.90(+8.04%) |
Feb 08, 2019 | 11.20 | 11.50 | 11.00 | 11.20 | 3,290 | +0.10(+0.90%) |
Feb 07, 2019 | 10.90 | 11.10 | 10.80 | 11.10 | 3,181 | +0.10(+0.91%) |
Feb 06, 2019 | 11.50 | 11.50 | 10.80 | 11.00 | 2,687 | +0.20(+1.85%) |
Feb 05, 2019 | 11.20 | 11.50 | 10.80 | 10.80 | 2,252 | -0.30(-2.70%) |
Feb 04, 2019 | 10.70 | 11.50 | 10.70 | 11.10 | 1,319 | +0.60(+5.71%) |
Feb 01, 2019 | 10.00 | 11.30 | 9.700 | 10.50 | 3,260 | +0.60(+6.04%) |
Jan 31, 2019 | 9.950 | 9.950 | 9.509 | 9.902 | 1,049 | +0.00(+0.02%) |
Jan 30, 2019 | 9.600 | 10.00 | 9.500 | 9.900 | 320 | +0.21(+2.17%) |
Jan 29, 2019 | 9.400 | 10.00 | 9.400 | 9.690 | 1,311 | -0.01(-0.10%) |
Jan 28, 2019 | 9.300 | 9.700 | 9.300 | 9.700 | 605 | +0.00(+0.00%) |
Jan 25, 2019 | 9.700 | 9.700 | 9.400 | 9.700 | 370 | +0.00(+0.00%) |
Jan 24, 2019 | 9.600 | 9.700 | 9.500 | 9.700 | 3,229 | +0.00(+0.05%) |
Jan 23, 2019 | 9.500 | 9.889 | 9.500 | 9.695 | 1,723 | -0.00(-0.05%) |
Jan 22, 2019 | 9.900 | 10.00 | 9.700 | 9.700 | 1,371 | -0.30(-3.00%) |
Jan 18, 2019 | 10.00 | 10.00 | 9.800 | 10.00 | 1,820 | +0.40(+4.17%) |
Jan 17, 2019 | 9.900 | 9.900 | 9.600 | 9.600 | 694 | -0.30(-3.03%) |
Jan 16, 2019 | 9.850 | 10.00 | 9.850 | 9.900 | 1,612 | +0.10(+1.02%) |
Jan 15, 2019 | 10.00 | 10.00 | 9.600 | 9.800 | 1,811 | +0.50(+5.38%) |
Jan 14, 2019 | 9.602 | 9.602 | 9.300 | 9.300 | 4,596 | +0.16(+1.75%) |
Jan 11, 2019 | 9.650 | 9.650 | 9.000 | 9.140 | 990 | +0.32(+3.60%) |
Jan 10, 2019 | 9.217 | 9.500 | 8.820 | 8.822 | 440 | -0.58(-6.15%) |
Jan 09, 2019 | 9.300 | 9.403 | 8.600 | 9.400 | 860 | -0.08(-0.86%) |
Jan 08, 2019 | 8.600 | 9.482 | 8.200 | 9.482 | 4,577 | +0.80(+9.24%) |
Jan 07, 2019 | 7.700 | 8.795 | 7.700 | 8.680 | 13,336 | +0.79(+10.01%) |
Jan 04, 2019 | 7.900 | 8.000 | 7.550 | 7.890 | 2,600 | -0.01(-0.13%) |
Jan 03, 2019 | 7.900 | 7.900 | 7.702 | 7.900 | 2,003 | +0.00(+0.00%) |