Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 6,900 | +0.00(+0.00%) |
Mar 28, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | -0.03(-2.10%) |
Mar 27, 2008 | 1.490 | 1.490 | 1.430 | 1.430 | 200 | -0.02(-1.37%) |
Mar 26, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.430 | 1.450 | 1.400 | 1.450 | 1,800 | -0.03(-2.03%) |
Mar 24, 2008 | 1.500 | 1.500 | 1.480 | 1.480 | 200 | -0.01(-0.67%) |
Mar 21, 2008 | 1.340 | 1.500 | 1.340 | 1.490 | 6,700 | +0.00(+0.00%) |
Mar 20, 2008 | 1.340 | 1.500 | 1.340 | 1.490 | 6,700 | +0.09(+6.43%) |
Mar 19, 2008 | 1.460 | 1.470 | 1.270 | 1.400 | 15,500 | -0.07(-4.76%) |
Mar 18, 2008 | 1.440 | 1.480 | 1.400 | 1.470 | 4,859 | -0.01(-0.68%) |
Mar 17, 2008 | 1.430 | 1.480 | 1.420 | 1.480 | 300 | +0.00(+0.00%) |
Mar 14, 2008 | 1.480 | 1.480 | 1.430 | 1.480 | 3,500 | -0.05(-3.27%) |
Mar 13, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.540 | 1.582 | 1.400 | 1.530 | 6,400 | -0.06(-3.77%) |
Mar 11, 2008 | 1.540 | 1.590 | 1.540 | 1.590 | 200 | +0.06(+3.79%) |
Mar 10, 2008 | 1.540 | 1.550 | 1.500 | 1.532 | 500 | -0.02(-1.16%) |
Mar 07, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.600 | 1.600 | 1.550 | 1.550 | 1,800 | -0.00(-0.01%) |
Mar 05, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.02(-1.27%) |
Mar 04, 2008 | 1.620 | 1.628 | 1.570 | 1.570 | 3,000 | -0.09(-5.42%) |
Mar 03, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 900 | +0.06(+3.75%) |
Feb 28, 2008 | 1.500 | 1.700 | 1.500 | 1.600 | 1,900 | +0.01(+0.63%) |
Feb 27, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.550 | 1.600 | 1.550 | 1.590 | 6,700 | +0.04(+2.58%) |
Feb 25, 2008 | 1.480 | 1.600 | 1.400 | 1.550 | 5,400 | -0.05(-2.94%) |
Feb 22, 2008 | 1.470 | 1.750 | 1.390 | 1.597 | 2,800 | -0.08(-4.94%) |
Feb 21, 2008 | 1.700 | 1.780 | 1.630 | 1.680 | 10,800 | +0.04(+2.44%) |
Feb 20, 2008 | 1.640 | 1.640 | 1.600 | 1.640 | 5,600 | -0.02(-1.20%) |
Feb 19, 2008 | 1.650 | 1.660 | 1.570 | 1.660 | 4,200 | -0.04(-2.36%) |
Feb 18, 2008 | 1.710 | 1.710 | 1.680 | 1.700 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.710 | 1.710 | 1.680 | 1.700 | 1,400 | -0.05(-2.86%) |
Feb 14, 2008 | 1.800 | 1.800 | 1.720 | 1.750 | 7,800 | -0.05(-2.78%) |
Feb 13, 2008 | 1.800 | 1.850 | 1.800 | 1.800 | 2,600 | +0.01(+0.56%) |
Feb 12, 2008 | 1.770 | 1.790 | 1.770 | 1.790 | 1,500 | -0.01(-0.56%) |
Feb 11, 2008 | 1.760 | 1.800 | 1.760 | 1.800 | 1,200 | +0.00(+0.00%) |
Feb 08, 2008 | 1.590 | 1.800 | 1.590 | 1.800 | 7,400 | +0.05(+2.86%) |
Feb 07, 2008 | 1.700 | 1.800 | 1.700 | 1.750 | 12,600 | +0.10(+6.06%) |
Feb 06, 2008 | 1.550 | 1.700 | 1.510 | 1.650 | 8,500 | +0.10(+6.44%) |
Feb 05, 2008 | 1.560 | 1.590 | 1.500 | 1.550 | 4,500 | +0.04(+2.65%) |
Feb 04, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | +0.00(+0.01%) |
Feb 01, 2008 | 1.400 | 1.590 | 1.400 | 1.510 | 8,100 | +0.21(+16.15%) |
Jan 31, 2008 | 1.460 | 1.460 | 1.200 | 1.300 | 5,700 | -0.20(-13.33%) |
Jan 30, 2008 | 1.390 | 1.500 | 1.370 | 1.500 | 600 | -0.00(-0.01%) |
Jan 29, 2008 | 1.550 | 1.580 | 1.200 | 1.500 | 19,814 | -0.06(-3.85%) |
Jan 28, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.550 | 1.570 | 1.450 | 1.560 | 7,400 | -0.07(-4.29%) |
Jan 22, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.600 | 1.630 | 1.560 | 1.630 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.600 | 1.630 | 1.560 | 1.630 | 1,700 | -0.01(-0.61%) |
Jan 17, 2008 | 1.630 | 1.660 | 1.630 | 1.640 | 1,700 | -0.04(-2.38%) |
Jan 16, 2008 | 1.520 | 1.770 | 1.480 | 1.680 | 26,600 | +0.02(+1.20%) |
Jan 15, 2008 | 1.510 | 1.670 | 1.510 | 1.660 | 3,800 | +0.01(+0.61%) |
Jan 14, 2008 | 1.550 | 1.690 | 1.550 | 1.650 | 2,100 | -0.04(-2.37%) |
Jan 11, 2008 | 1.700 | 1.700 | 1.660 | 1.690 | 900 | +0.04(+2.42%) |
Jan 10, 2008 | 1.620 | 1.700 | 1.620 | 1.650 | 2,800 | -0.04(-2.37%) |
Jan 09, 2008 | 1.610 | 1.690 | 1.550 | 1.690 | 10,700 | +0.09(+5.62%) |
Jan 08, 2008 | 1.610 | 1.610 | 1.600 | 1.600 | 7,600 | +0.01(+0.63%) |
Jan 07, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 700 | -0.16(-9.14%) |
Jan 04, 2008 | 1.750 | 1.750 | 1.620 | 1.750 | 3,000 | -0.01(-0.57%) |
Jan 03, 2008 | 1.750 | 1.760 | 1.750 | 1.760 | 500 | +0.01(+0.57%) |
Jan 02, 2008 | 1.700 | 1.750 | 1.650 | 1.750 | 800 | +0.05(+2.94%) |