Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.9000 | 0.9100 | 0.8916 | 0.8916 | 19,503 | -0.03(-3.09%) |
Mar 28, 2014 | 0.9200 | 0.9300 | 0.9020 | 0.9200 | 5,508 | +0.00(+0.00%) |
Mar 26, 2014 | 0.9100 | 0.9200 | 0.9200 | 0.9200 | 2,400 | -0.01(-1.08%) |
Mar 25, 2014 | 0.9210 | 0.9358 | 0.9005 | 0.9300 | 10,900 | -0.01(-1.06%) |
Mar 24, 2014 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | 12,485 | -0.05(-5.05%) |
Mar 21, 2014 | 0.9601 | 0.9900 | 0.9601 | 0.9900 | 2,191 | +0.00(+0.00%) |
Mar 20, 2014 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 1,500 | +0.02(+2.04%) |
Mar 19, 2014 | 0.9701 | 0.9702 | 0.9700 | 0.9702 | 461 | -0.03(-2.98%) |
Mar 17, 2014 | 0.9400 | 1.000 | 1.000 | 1.000 | 15,400 | +0.10(+11.11%) |
Mar 14, 2014 | 0.9699 | 0.9699 | 0.9000 | 0.9000 | 7,150 | -0.05(-5.26%) |
Mar 13, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 45 | +0.00(+0.00%) |
Mar 12, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 4,930 | -0.01(-1.05%) |
Mar 11, 2014 | 0.9600 | 0.9601 | 0.9599 | 0.9601 | 4,024 | +0.00(+0.00%) |
Mar 10, 2014 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 100 | +0.00(+0.00%) |
Mar 07, 2014 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 10 | +0.00(+0.00%) |
Mar 06, 2014 | 0.9602 | 1.000 | 0.9601 | 0.9601 | 2,800 | -0.00(-0.49%) |
Mar 05, 2014 | 0.9600 | 0.9952 | 0.9400 | 0.9648 | 15,900 | -0.04(-3.87%) |
Mar 04, 2014 | 0.9701 | 1.004 | 0.9701 | 1.004 | 1,900 | +0.02(+1.58%) |
Mar 03, 2014 | 1.010 | 1.020 | 0.9800 | 0.9880 | 12,452 | -0.04(-3.98%) |
Feb 28, 2014 | 1.010 | 1.029 | 1.010 | 1.029 | 2,400 | -0.02(-2.00%) |
Feb 26, 2014 | 1.040 | 1.050 | 1.050 | 1.050 | 700 | +0.08(+8.02%) |
Feb 25, 2014 | 1.090 | 1.090 | 0.9720 | 0.9720 | 2,856 | +0.00(+0.20%) |
Feb 24, 2014 | 0.9800 | 1.050 | 0.9406 | 0.9701 | 11,621 | +0.03(+3.14%) |
Feb 21, 2014 | 0.9100 | 0.9900 | 0.9100 | 0.9406 | 2,765 | -0.01(-0.99%) |
Feb 20, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 | +0.00(+0.00%) |
Feb 19, 2014 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 911 | -0.01(-1.04%) |
Feb 18, 2014 | 1.000 | 1.030 | 0.9500 | 0.9600 | 1,587 | -0.03(-3.03%) |
Feb 14, 2014 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 6,400 | +0.04(+4.21%) |
Feb 13, 2014 | 0.9400 | 1.050 | 0.9200 | 0.9500 | 9,750 | +0.03(+3.26%) |
Feb 12, 2014 | 0.9100 | 1.090 | 0.9000 | 0.9200 | 43,175 | -0.02(-2.13%) |
Feb 11, 2014 | 0.9101 | 0.9600 | 0.9101 | 0.9400 | 9,200 | -0.01(-1.05%) |
Feb 10, 2014 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 1,700 | +0.01(+1.06%) |
Feb 07, 2014 | 0.9200 | 0.9500 | 0.9000 | 0.9400 | 7,538 | -0.01(-1.05%) |
Feb 06, 2014 | 0.9501 | 0.9599 | 0.9101 | 0.9500 | 12,201 | +0.00(+0.00%) |
Feb 05, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 875 | -0.03(-3.26%) |
Feb 04, 2014 | 0.9100 | 0.9820 | 0.9100 | 0.9820 | 9,015 | -0.01(-0.80%) |
Feb 03, 2014 | 1.040 | 1.170 | 0.9000 | 0.9899 | 95,612 | -0.08(-7.48%) |
Jan 31, 2014 | 0.9600 | 1.090 | 0.9600 | 1.070 | 57,110 | +0.10(+10.07%) |
Jan 30, 2014 | 0.9460 | 0.9720 | 0.9400 | 0.9720 | 1,566 | +0.03(+3.67%) |
Jan 29, 2014 | 0.9625 | 0.9625 | 0.9250 | 0.9376 | 9,090 | +0.01(+0.83%) |
Jan 28, 2014 | 0.9300 | 0.9300 | 0.9299 | 0.9299 | 5,200 | -0.00(-0.01%) |
Jan 27, 2014 | 0.9800 | 0.9800 | 0.9270 | 0.9300 | 11,299 | -0.06(-6.05%) |
Jan 23, 2014 | 0.9700 | 0.9899 | 0.9899 | 0.9899 | 20,500 | +0.01(+1.26%) |
Jan 22, 2014 | 0.9700 | 0.9776 | 0.9700 | 0.9776 | 1,538 | -0.00(-0.24%) |
Jan 21, 2014 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 2,025 | +0.00(+0.01%) |
Jan 17, 2014 | 0.9800 | 0.9799 | 0.9799 | 0.9799 | 2,200 | +0.00(+0.00%) |
Jan 16, 2014 | 0.9600 | 0.9800 | 0.9532 | 0.9799 | 3,222 | +0.01(+1.03%) |
Jan 15, 2014 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 700 | -0.00(-0.01%) |
Jan 13, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) |
Jan 10, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | -0.02(-2.04%) |
Jan 09, 2014 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 1,200 | -0.01(-1.01%) |
Jan 08, 2014 | 0.9800 | 0.9900 | 0.9510 | 0.9900 | 13,194 | +0.00(+0.00%) |
Jan 07, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 87 | +0.00(+0.00%) |
Jan 03, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.03(+3.13%) |