Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.3900 | 0.4500 | 0.3700 | 0.3800 | 42,595 | +0.03(+8.88%) |
Mar 30, 2016 | 0.3900 | 0.3900 | 0.2801 | 0.3490 | 107,049 | -0.07(-16.13%) |
Mar 29, 2016 | 0.3639 | 0.4395 | 0.3639 | 0.4161 | 12,774 | +0.06(+15.58%) |
Mar 28, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 162 | -0.02(-5.26%) |
Mar 24, 2016 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 1,900 | -0.03(-7.32%) |
Mar 21, 2016 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 10 | +0.01(+2.50%) |
Mar 17, 2016 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 101 | +0.00(+0.00%) |
Mar 16, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 1,402 | -0.04(-9.09%) |
Mar 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 131 | -0.01(-1.37%) |
Mar 14, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4461 | 1,747 | +0.02(+3.74%) |
Mar 11, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 | -0.02(-4.44%) |
Mar 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 104 | +0.00(+0.00%) |
Mar 04, 2016 | 0.4300 | 0.4500 | 0.4500 | 0.4500 | 10,100 | +0.02(+4.65%) |
Mar 03, 2016 | 0.4600 | 0.4600 | 0.4260 | 0.4300 | 1,767 | +0.00(+1.13%) |
Mar 02, 2016 | 0.4451 | 0.4451 | 0.4252 | 0.4252 | 10,860 | -0.02(-4.49%) |
Mar 01, 2016 | 0.4688 | 0.4688 | 0.4452 | 0.4452 | 323 | -0.00(-1.07%) |
Feb 29, 2016 | 0.4799 | 0.4799 | 0.4500 | 0.4500 | 2,103 | -0.02(-4.23%) |
Feb 26, 2016 | 0.4790 | 0.4800 | 0.4590 | 0.4699 | 1,619 | +0.02(+4.08%) |
Feb 25, 2016 | 0.4503 | 0.4599 | 0.4451 | 0.4515 | 1,500 | +0.01(+1.44%) |
Feb 24, 2016 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1,000 | +0.00(+0.02%) |
Feb 23, 2016 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 3,400 | -0.00(-1.07%) |
Feb 19, 2016 | 0.4500 | 0.4498 | 0.4498 | 0.4498 | 100 | +0.01(+2.23%) |
Feb 18, 2016 | 0.4201 | 0.4500 | 0.4201 | 0.4400 | 3,414 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 55 | +0.00(+0.02%) |
Feb 12, 2016 | 0.3800 | 0.4399 | 0.4399 | 0.4399 | 8,800 | +0.04(+10.00%) |
Feb 11, 2016 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | 4,600 | -0.02(-4.76%) |
Feb 09, 2016 | 0.4200 | 0.4199 | 0.4199 | 0.4199 | 3,600 | +0.02(+4.97%) |
Feb 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,912 | -0.02(-4.76%) |
Feb 05, 2016 | 0.4194 | 0.4399 | 0.4194 | 0.4200 | 17,208 | +0.01(+3.04%) |
Feb 04, 2016 | 0.3799 | 0.4100 | 0.3799 | 0.4076 | 5,892 | +0.05(+13.25%) |
Feb 03, 2016 | 0.3399 | 0.3600 | 0.3399 | 0.3599 | 3,885 | +0.02(+5.88%) |
Feb 02, 2016 | 0.3200 | 0.3399 | 0.3200 | 0.3399 | 276 | -0.00(-0.03%) |
Jan 29, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1 | +0.01(+2.97%) |
Jan 26, 2016 | 0.3300 | 0.3302 | 0.3302 | 0.3302 | 400 | +0.00(+0.06%) |
Jan 25, 2016 | 0.3301 | 0.3400 | 0.3300 | 0.3300 | 2,423 | -0.02(-5.71%) |
Jan 22, 2016 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 1,200 | +0.01(+2.94%) |
Jan 21, 2016 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 23,390 | -0.02(-6.57%) |
Jan 19, 2016 | 0.3600 | 0.3639 | 0.3639 | 0.3639 | 2,600 | -0.04(-11.01%) |
Jan 15, 2016 | 0.3900 | 0.4089 | 0.4089 | 0.4089 | 900 | +0.03(+7.89%) |
Jan 14, 2016 | 0.3801 | 0.3801 | 0.3591 | 0.3790 | 1,367 | -0.00(-0.26%) |
Jan 13, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,700 | -0.00(-1.22%) |
Jan 11, 2016 | 0.3900 | 0.3847 | 0.3847 | 0.3847 | 500 | -0.03(-6.65%) |
Jan 08, 2016 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 101 | -0.04(-8.03%) |
Jan 07, 2016 | 0.4321 | 0.4481 | 0.4320 | 0.4481 | 1,206 | -0.00(-0.36%) |
Jan 06, 2016 | 0.3702 | 0.4498 | 0.3702 | 0.4497 | 15,788 | +0.08(+21.54%) |
Jan 05, 2016 | 0.3775 | 0.3897 | 0.3700 | 0.3700 | 3,929 | -0.03(-6.92%) |