Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6500 | 0.7328 | 0.6311 | 0.6311 | 3,111 | -0.02(-2.50%) |
Mar 30, 2020 | 0.6500 | 0.6500 | 0.6212 | 0.6473 | 6,382 | -0.02(-3.42%) |
Mar 27, 2020 | 0.6461 | 0.6752 | 0.6300 | 0.6702 | 6,100 | -0.05(-6.48%) |
Mar 26, 2020 | 0.7100 | 0.7618 | 0.6900 | 0.7166 | 8,861 | +0.03(+4.93%) |
Mar 25, 2020 | 0.6408 | 0.6874 | 0.6210 | 0.6829 | 4,311 | +0.07(+11.91%) |
Mar 24, 2020 | 0.6102 | 0.6102 | 38 | +0.00(+0.00%) | ||
Mar 23, 2020 | 0.7500 | 0.7500 | 0.6102 | 0.6102 | 1,305 | -0.13(-17.54%) |
Mar 20, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | +0.00(+0.00%) |
Mar 19, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 7,998 | +0.05(+7.20%) |
Mar 18, 2020 | 0.7813 | 0.7813 | 0.6800 | 0.6903 | 655 | -0.05(-7.22%) |
Mar 17, 2020 | 0.8199 | 0.8199 | 0.7400 | 0.7440 | 2,515 | -0.02(-2.72%) |
Mar 16, 2020 | 0.7000 | 0.7722 | 0.7000 | 0.7648 | 3,957 | -0.02(-2.52%) |
Mar 13, 2020 | 0.7900 | 0.8000 | 0.6683 | 0.7846 | 16,400 | +0.03(+3.56%) |
Mar 12, 2020 | 0.8700 | 0.8700 | 0.6156 | 0.7576 | 8,039 | -0.03(-3.86%) |
Mar 11, 2020 | 0.9500 | 0.9500 | 0.7879 | 0.7880 | 5,077 | -0.10(-11.46%) |
Mar 10, 2020 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | 2,250 | +0.13(+17.09%) |
Mar 09, 2020 | 0.8200 | 0.9390 | 0.6401 | 0.7601 | 29,632 | -0.02(-2.83%) |
Mar 06, 2020 | 0.7623 | 0.8894 | 0.7300 | 0.7822 | 3,300 | -0.05(-6.54%) |
Mar 05, 2020 | 0.8449 | 0.8700 | 0.8022 | 0.8369 | 11,976 | -0.07(-7.97%) |
Mar 04, 2020 | 0.9600 | 0.9600 | 0.8500 | 0.9094 | 37,894 | -0.02(-2.22%) |
Mar 03, 2020 | 0.8000 | 0.9600 | 0.7800 | 0.9300 | 90,584 | +0.19(+25.68%) |
Mar 02, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 442 | -0.01(-1.33%) |
Feb 28, 2020 | 0.7500 | 0.7778 | 0.7500 | 0.7500 | 2,300 | +0.03(+3.73%) |
Feb 27, 2020 | 0.7803 | 0.8345 | 0.7200 | 0.7230 | 13,402 | -0.13(-14.93%) |
Feb 26, 2020 | 0.7901 | 0.8500 | 0.7901 | 0.8499 | 2,917 | +0.08(+11.08%) |
Feb 25, 2020 | 0.8000 | 0.8500 | 0.7588 | 0.7651 | 14,609 | -0.09(-11.03%) |
Feb 24, 2020 | 0.8300 | 0.8600 | 0.7830 | 0.8600 | 71,782 | +0.06(+7.31%) |
Feb 21, 2020 | 0.7800 | 0.8290 | 0.7625 | 0.8014 | 39,000 | +0.05(+6.43%) |
Feb 20, 2020 | 0.7538 | 0.7708 | 0.7500 | 0.7530 | 4,228 | -0.05(-5.88%) |
Feb 19, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 33,648 | +0.03(+3.90%) |
Feb 18, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 56,393 | +0.04(+5.05%) |
Feb 14, 2020 | 0.8000 | 0.8000 | 0.7015 | 0.7330 | 3,400 | -0.06(-7.85%) |
Feb 13, 2020 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | 453 | +0.06(+8.85%) |
Feb 12, 2020 | 0.7359 | 0.7700 | 0.7301 | 0.7307 | 1,612 | +0.04(+5.90%) |
Feb 11, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 7,436 | -0.07(-9.23%) |
Feb 10, 2020 | 0.7607 | 0.7607 | 0.7602 | 0.7602 | 472 | +0.02(+3.15%) |
Feb 07, 2020 | 0.6903 | 0.7899 | 0.6903 | 0.7370 | 1,700 | -0.06(-7.88%) |
Feb 06, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 3,155 | +0.05(+6.19%) |
Feb 05, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7534 | 5,037 | +0.03(+4.20%) |
Feb 04, 2020 | 0.8000 | 0.8009 | 0.7160 | 0.7230 | 2,049 | -0.05(-6.10%) |
Feb 03, 2020 | 0.7718 | 0.7720 | 0.7573 | 0.7700 | 9,004 | +0.03(+4.75%) |
Jan 31, 2020 | 0.7390 | 0.7900 | 0.7351 | 0.7351 | 33,300 | +0.04(+5.01%) |
Jan 30, 2020 | 0.8000 | 0.8100 | 0.6900 | 0.7000 | 28,491 | -0.11(-13.69%) |
Jan 29, 2020 | 0.8478 | 0.8900 | 0.8000 | 0.8110 | 22,502 | -0.07(-7.84%) |
Jan 28, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 24,664 | +0.04(+5.20%) |
Jan 27, 2020 | 0.9071 | 0.9071 | 0.7893 | 0.8365 | 33,175 | -0.04(-5.03%) |
Jan 24, 2020 | 0.8100 | 0.8808 | 0.7500 | 0.8808 | 46,200 | +0.07(+8.74%) |
Jan 23, 2020 | 0.7011 | 0.8205 | 0.7011 | 0.8100 | 6,133 | +0.06(+7.88%) |
Jan 22, 2020 | 0.8300 | 0.8300 | 0.7508 | 0.7508 | 2,569 | -0.08(-9.54%) |
Jan 21, 2020 | 0.8900 | 0.9200 | 0.8200 | 0.8300 | 95,274 | +0.01(+1.22%) |
Jan 17, 2020 | 0.7696 | 0.9062 | 0.7243 | 0.8200 | 9,900 | +0.02(+2.50%) |
Jan 16, 2020 | 0.8300 | 0.8300 | 0.7200 | 0.8000 | 18,125 | +0.04(+4.89%) |
Jan 15, 2020 | 0.7825 | 0.7825 | 0.7358 | 0.7627 | 1,814 | +0.00(+0.36%) |
Jan 14, 2020 | 0.7380 | 0.7849 | 0.7380 | 0.7600 | 3,257 | +0.02(+2.70%) |
Jan 13, 2020 | 0.7624 | 0.7624 | 0.7201 | 0.7400 | 2,548 | -0.03(-3.90%) |
Jan 10, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 11,600 | -0.05(-6.10%) |
Jan 09, 2020 | 0.7000 | 0.8500 | 0.7000 | 0.8200 | 62,401 | +0.05(+6.90%) |
Jan 08, 2020 | 0.6900 | 0.7671 | 0.6900 | 0.7671 | 5,961 | +0.08(+11.14%) |
Jan 07, 2020 | 0.6900 | 0.7116 | 0.6900 | 0.6902 | 6,749 | -0.02(-2.72%) |
Jan 06, 2020 | 0.6900 | 0.7096 | 0.6900 | 0.7095 | 5,647 | -0.00(-0.07%) |
Jan 03, 2020 | 0.6900 | 0.7780 | 0.6900 | 0.7100 | 7,100 | +0.00(+0.51%) |