Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FMC Technologies
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 13, 2017
35.85
35.85
35.85
0
-0.15(-0.42%)
Jan 12, 2017
37.03
37.09
35.94
36.00
7,202,754
-0.67(-1.83%)
Jan 11, 2017
35.98
36.81
35.91
36.67
3,923,489
+0.88(+2.46%)
Jan 10, 2017
36.34
36.34
35.71
35.79
2,693,705
-0.10(-0.28%)
Jan 09, 2017
36.09
36.44
35.76
35.89
4,640,538
-0.51(-1.40%)
Jan 06, 2017
36.16
36.73
35.90
36.40
3,645,988
-0.21(-0.57%)
Jan 05, 2017
36.55
36.96
36.33
36.61
4,048,772
-0.12(-0.33%)
Jan 04, 2017
36.29
36.79
36.07
36.73
2,645,623
+0.34(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.