Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 42,371 | +0.01(+0.84%) |
Mar 27, 2024 | 1.150 | 1.200 | 1.150 | 1.190 | 66,669 | +0.01(+0.85%) |
Mar 26, 2024 | 1.150 | 1.190 | 1.100 | 1.180 | 198,637 | -0.03(-2.38%) |
Mar 25, 2024 | 1.230 | 1.230 | 1.200 | 1.209 | 43,945 | -0.00(-0.10%) |
Mar 22, 2024 | 1.210 | 1.210 | 1.190 | 1.210 | 14,811 | +0.00(+0.00%) |
Mar 21, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 50,068 | +0.01(+1.26%) |
Mar 20, 2024 | 1.210 | 1.210 | 1.190 | 1.195 | 33,152 | -0.00(-0.42%) |
Mar 19, 2024 | 1.200 | 1.210 | 1.150 | 1.200 | 61,178 | +0.00(+0.00%) |
Mar 18, 2024 | 1.200 | 1.220 | 1.200 | 1.200 | 35,526 | +0.00(+0.00%) |
Mar 15, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 95,084 | -0.02(-1.64%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.210 | 1.220 | 22,784 | +0.00(+0.00%) |
Mar 13, 2024 | 1.210 | 1.230 | 1.205 | 1.220 | 23,502 | +0.01(+0.83%) |
Mar 12, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 18,124 | +0.01(+0.83%) |
Mar 11, 2024 | 1.230 | 1.240 | 1.200 | 1.200 | 25,547 | -0.04(-3.23%) |
Mar 08, 2024 | 1.200 | 1.250 | 1.190 | 1.240 | 121,986 | +0.02(+1.65%) |
Mar 07, 2024 | 1.240 | 1.280 | 1.210 | 1.220 | 267,764 | -0.04(-3.17%) |
Mar 06, 2024 | 1.289 | 1.290 | 1.240 | 1.260 | 50,522 | -0.01(-0.79%) |
Mar 05, 2024 | 1.260 | 1.300 | 1.250 | 1.270 | 18,674 | -0.01(-0.78%) |
Mar 04, 2024 | 1.260 | 1.290 | 1.250 | 1.280 | 51,463 | +0.01(+0.79%) |
Mar 01, 2024 | 1.280 | 1.310 | 1.267 | 1.270 | 29,185 | -0.02(-1.55%) |
Feb 29, 2024 | 1.320 | 1.325 | 1.280 | 1.290 | 40,448 | -0.03(-2.27%) |
Feb 28, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 61,539 | +0.03(+2.33%) |
Feb 27, 2024 | 1.260 | 1.300 | 1.260 | 1.290 | 36,586 | +0.00(+0.00%) |
Feb 26, 2024 | 1.290 | 1.330 | 1.221 | 1.290 | 109,688 | -0.01(-0.77%) |
Feb 23, 2024 | 1.320 | 1.330 | 1.290 | 1.300 | 42,813 | -0.04(-2.99%) |
Feb 22, 2024 | 1.320 | 1.340 | 1.290 | 1.340 | 78,637 | +0.04(+3.08%) |
Feb 21, 2024 | 1.280 | 1.310 | 1.280 | 1.300 | 46,524 | +0.02(+1.55%) |
Feb 20, 2024 | 1.310 | 1.310 | 1.280 | 1.280 | 107,172 | -0.01(-1.15%) |
Feb 16, 2024 | 1.290 | 1.300 | 1.280 | 1.295 | 71,871 | +0.02(+1.42%) |
Feb 15, 2024 | 1.240 | 1.290 | 1.240 | 1.277 | 81,376 | +0.03(+2.15%) |
Feb 14, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 50,613 | +0.06(+5.04%) |
Feb 13, 2024 | 1.220 | 1.240 | 1.190 | 1.190 | 30,947 | -0.04(-3.25%) |
Feb 12, 2024 | 1.220 | 1.250 | 1.201 | 1.230 | 70,139 | +0.01(+0.82%) |
Feb 09, 2024 | 1.180 | 1.220 | 1.180 | 1.220 | 51,973 | +0.02(+1.67%) |
Feb 08, 2024 | 1.160 | 1.210 | 1.160 | 1.200 | 46,282 | +0.00(+0.42%) |
Feb 07, 2024 | 1.200 | 1.200 | 1.155 | 1.195 | 94,452 | +0.01(+0.43%) |
Feb 06, 2024 | 1.160 | 1.210 | 1.150 | 1.190 | 70,381 | -0.00(-0.01%) |
Feb 05, 2024 | 1.170 | 1.220 | 1.155 | 1.190 | 67,838 | -0.01(-0.83%) |
Feb 02, 2024 | 1.180 | 1.200 | 1.150 | 1.200 | 103,049 | -0.01(-0.83%) |
Feb 01, 2024 | 1.190 | 1.210 | 1.170 | 1.210 | 47,622 | +0.03(+2.54%) |
Jan 31, 2024 | 1.220 | 1.220 | 1.175 | 1.180 | 92,825 | -0.04(-3.28%) |
Jan 30, 2024 | 1.230 | 1.240 | 1.200 | 1.220 | 56,630 | -0.01(-0.81%) |
Jan 29, 2024 | 1.230 | 1.250 | 1.210 | 1.230 | 60,026 | +0.00(+0.02%) |
Jan 26, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 30,824 | -0.01(-0.83%) |
Jan 25, 2024 | 1.230 | 1.250 | 1.200 | 1.240 | 100,377 | +0.01(+0.81%) |
Jan 24, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 56,048 | +0.00(+0.00%) |
Jan 23, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 58,349 | +0.01(+0.82%) |
Jan 22, 2024 | 1.210 | 1.240 | 1.190 | 1.220 | 102,147 | -0.01(-0.81%) |
Jan 19, 2024 | 1.200 | 1.250 | 1.200 | 1.230 | 97,060 | +0.02(+2.07%) |
Jan 18, 2024 | 1.177 | 1.210 | 1.170 | 1.205 | 132,637 | +0.03(+2.12%) |
Jan 17, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 51,768 | +0.01(+0.85%) |
Jan 16, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 80,746 | -0.03(-2.50%) |
Jan 12, 2024 | 1.120 | 1.210 | 1.120 | 1.200 | 228,161 | +0.06(+5.27%) |
Jan 11, 2024 | 1.140 | 1.140 | 1.110 | 1.140 | 36,156 | +0.02(+1.78%) |
Jan 10, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 14,024 | +0.00(+0.00%) |
Jan 09, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 85,547 | +0.00(+0.00%) |
Jan 08, 2024 | 1.110 | 1.130 | 1.090 | 1.120 | 108,267 | -0.01(-0.88%) |
Jan 05, 2024 | 1.140 | 1.140 | 1.100 | 1.130 | 59,694 | -0.01(-0.88%) |
Jan 04, 2024 | 1.100 | 1.140 | 1.090 | 1.140 | 77,579 | +0.04(+3.64%) |
Jan 03, 2024 | 1.090 | 1.100 | 1.080 | 1.100 | 32,533 | +0.02(+1.85%) |