Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 27.90 | 27.90 | 27.90 | 27.90 | 221 | +0.04(+0.14%) |
Mar 27, 2013 | 27.75 | 27.86 | 27.75 | 27.86 | 1,511 | +0.12(+0.43%) |
Mar 26, 2013 | 27.61 | 27.74 | 27.57 | 27.74 | 9,280 | +0.20(+0.73%) |
Mar 25, 2013 | 27.46 | 27.54 | 27.44 | 27.54 | 12,642 | +0.01(+0.03%) |
Mar 22, 2013 | 27.54 | 27.54 | 27.51 | 27.53 | 2,880 | +0.05(+0.19%) |
Mar 21, 2013 | 27.48 | 27.52 | 27.48 | 27.48 | 2,384 | -0.05(-0.17%) |
Mar 20, 2013 | 27.59 | 27.59 | 27.53 | 27.53 | 671 | +0.20(+0.72%) |
Mar 19, 2013 | 27.33 | 27.33 | 27.33 | 27.33 | 443 | -0.07(-0.24%) |
Mar 18, 2013 | 27.42 | 27.50 | 27.40 | 27.40 | 8,044 | -0.47(-1.68%) |
Mar 14, 2013 | 27.88 | 27.86 | 27.86 | 27.86 | 13,296 | +0.09(+0.31%) |
Mar 13, 2013 | 27.78 | 27.78 | 27.78 | 27.78 | 221 | +0.08(+0.29%) |
Mar 11, 2013 | 27.67 | 27.70 | 27.70 | 27.70 | 4,875 | +0.36(+1.30%) |
Mar 07, 2013 | 27.34 | 27.34 | 27.34 | 27.34 | 2,216 | -0.08(-0.30%) |
Mar 06, 2013 | 27.47 | 27.47 | 27.42 | 27.43 | 780 | +0.01(+0.04%) |
Mar 05, 2013 | 27.24 | 27.42 | 27.24 | 27.42 | 1,225 | +0.34(+1.24%) |
Mar 04, 2013 | 26.98 | 27.08 | 26.98 | 27.08 | 822 | +0.02(+0.08%) |
Feb 28, 2013 | 26.84 | 27.06 | 27.06 | 27.06 | 3,988 | +0.10(+0.37%) |
Feb 27, 2013 | 26.89 | 26.96 | 26.89 | 26.96 | 2,479 | +0.31(+1.17%) |
Feb 26, 2013 | 26.63 | 26.65 | 26.63 | 26.65 | 686 | -0.15(-0.57%) |
Feb 22, 2013 | 26.66 | 26.80 | 26.60 | 26.80 | 3,913 | +0.21(+0.78%) |
Feb 21, 2013 | 26.88 | 26.88 | 26.48 | 26.59 | 6,437 | -0.64(-2.35%) |
Feb 19, 2013 | 27.23 | 27.23 | 27.23 | 27.23 | 1,329 | +0.04(+0.14%) |
Feb 15, 2013 | 27.14 | 27.19 | 27.14 | 27.19 | 489 | -0.01(-0.03%) |
Feb 14, 2013 | 27.13 | 27.20 | 27.13 | 27.20 | 3,348 | -0.00(-0.02%) |
Feb 13, 2013 | 27.25 | 27.26 | 27.21 | 27.21 | 1,573 | -0.01(-0.05%) |
Feb 12, 2013 | 27.22 | 27.22 | 27.22 | 27.22 | 2,180 | +0.04(+0.13%) |
Feb 11, 2013 | 27.18 | 27.18 | 27.11 | 27.18 | 6,220 | -0.03(-0.10%) |
Feb 08, 2013 | 27.23 | 27.23 | 27.21 | 27.21 | 11,871 | +0.09(+0.35%) |
Feb 06, 2013 | 27.12 | 27.12 | 27.12 | 27.12 | 886 | +0.17(+0.62%) |
Feb 04, 2013 | 27.10 | 27.10 | 26.89 | 26.95 | 6,242 | -0.18(-0.67%) |
Feb 01, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 775 | +0.21(+0.79%) |
Jan 31, 2013 | 26.79 | 26.92 | 26.79 | 26.92 | 483 | -0.05(-0.18%) |
Jan 30, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 443 | -0.24(-0.90%) |
Jan 28, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.12(+0.43%) |
Jan 25, 2013 | 27.08 | 27.15 | 26.97 | 27.09 | 2,710 | +0.26(+0.98%) |
Jan 24, 2013 | 26.77 | 26.90 | 26.76 | 26.83 | 6,792 | +0.18(+0.68%) |
Jan 23, 2013 | 26.67 | 26.67 | 26.65 | 26.65 | 2,880 | -0.00(-0.00%) |
Jan 22, 2013 | 26.42 | 26.65 | 26.42 | 26.65 | 2,047 | +0.17(+0.63%) |
Jan 18, 2013 | 26.31 | 26.48 | 26.31 | 26.48 | 2,537 | +0.08(+0.28%) |
Jan 17, 2013 | 26.34 | 26.41 | 26.34 | 26.41 | 811 | +0.19(+0.73%) |
Jan 16, 2013 | 26.17 | 26.22 | 26.17 | 26.22 | 3,605 | +0.07(+0.28%) |
Jan 15, 2013 | 26.10 | 26.14 | 26.10 | 26.14 | 1,568 | -0.04(-0.15%) |
Jan 14, 2013 | 26.15 | 26.21 | 26.15 | 26.18 | 14,058 | -0.16(-0.59%) |
Jan 11, 2013 | 26.43 | 26.44 | 26.33 | 26.34 | 1,777 | -0.04(-0.14%) |
Jan 10, 2013 | 26.27 | 26.38 | 26.27 | 26.38 | 33,130 | +0.13(+0.50%) |
Jan 09, 2013 | 26.29 | 26.29 | 26.22 | 26.24 | 811 | +0.33(+1.27%) |
Jan 08, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 290 | +0.09(+0.35%) |
Jan 07, 2013 | 26.22 | 26.22 | 25.73 | 25.83 | 18,147 | -0.05(-0.17%) |
Jan 04, 2013 | 25.88 | 25.93 | 25.87 | 25.87 | 4,188 | +0.12(+0.46%) |
Jan 03, 2013 | 25.87 | 25.87 | 25.74 | 25.75 | 42,468 | +0.04(+0.15%) |