Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 92.33 | 93.92 | 92.33 | 93.58 | 9,948 | +1.70(+1.85%) |
Mar 30, 2023 | 91.92 | 92.08 | 91.57 | 91.88 | 43,022 | +0.44(+0.48%) |
Mar 29, 2023 | 91.72 | 91.84 | 91.15 | 91.44 | 10,470 | +0.35(+0.38%) |
Mar 28, 2023 | 91.51 | 92.00 | 90.86 | 91.09 | 7,103 | -0.80(-0.87%) |
Mar 27, 2023 | 92.27 | 92.62 | 91.72 | 91.89 | 7,446 | +0.57(+0.62%) |
Mar 24, 2023 | 89.65 | 91.32 | 89.65 | 91.32 | 66,720 | +1.15(+1.27%) |
Mar 23, 2023 | 91.23 | 92.05 | 89.61 | 90.17 | 69,361 | -0.22(-0.24%) |
Mar 22, 2023 | 92.91 | 93.16 | 90.39 | 90.39 | 24,925 | -2.76(-2.96%) |
Mar 21, 2023 | 91.90 | 93.20 | 91.90 | 93.15 | 25,621 | +2.19(+2.41%) |
Mar 20, 2023 | 89.88 | 91.06 | 89.88 | 90.96 | 38,448 | +1.25(+1.39%) |
Mar 17, 2023 | 91.10 | 91.10 | 89.49 | 89.71 | 644,635 | -1.69(-1.85%) |
Mar 16, 2023 | 89.25 | 91.53 | 89.02 | 91.40 | 63,007 | +1.43(+1.59%) |
Mar 15, 2023 | 88.89 | 89.98 | 88.60 | 89.97 | 14,741 | -0.74(-0.82%) |
Mar 14, 2023 | 90.53 | 90.81 | 89.53 | 90.71 | 36,859 | +2.03(+2.29%) |
Mar 13, 2023 | 86.78 | 89.64 | 86.76 | 88.68 | 26,962 | +0.93(+1.06%) |
Mar 10, 2023 | 90.25 | 90.25 | 86.91 | 87.75 | 15,155 | -2.63(-2.91%) |
Mar 09, 2023 | 91.70 | 92.55 | 90.34 | 90.38 | 58,845 | -1.24(-1.35%) |
Mar 08, 2023 | 91.98 | 92.18 | 91.33 | 91.62 | 42,052 | -0.12(-0.13%) |
Mar 07, 2023 | 92.75 | 93.23 | 91.60 | 91.74 | 31,036 | -1.00(-1.08%) |
Mar 06, 2023 | 94.64 | 94.64 | 92.47 | 92.74 | 62,982 | -2.11(-2.22%) |
Mar 03, 2023 | 93.29 | 94.85 | 93.29 | 94.85 | 50,603 | +1.64(+1.76%) |
Mar 02, 2023 | 91.81 | 93.21 | 91.19 | 93.21 | 10,971 | +0.89(+0.96%) |
Mar 01, 2023 | 92.43 | 92.63 | 92.06 | 92.32 | 8,197 | -0.53(-0.57%) |
Feb 28, 2023 | 92.79 | 93.93 | 92.79 | 92.85 | 37,740 | -0.14(-0.15%) |
Feb 27, 2023 | 93.32 | 93.56 | 92.69 | 92.99 | 35,172 | +0.46(+0.50%) |
Feb 24, 2023 | 92.47 | 92.70 | 91.94 | 92.53 | 14,134 | -1.21(-1.29%) |
Feb 23, 2023 | 93.79 | 94.38 | 92.64 | 93.74 | 29,603 | +0.65(+0.70%) |
Feb 22, 2023 | 93.34 | 93.67 | 92.84 | 93.09 | 28,039 | -0.03(-0.03%) |
Feb 21, 2023 | 94.66 | 94.66 | 93.00 | 93.12 | 27,718 | -2.63(-2.75%) |
Feb 17, 2023 | 95.03 | 95.75 | 94.61 | 95.75 | 15,266 | +0.26(+0.27%) |
Feb 16, 2023 | 95.00 | 96.74 | 95.00 | 95.49 | 16,224 | -1.23(-1.27%) |
Feb 15, 2023 | 94.65 | 96.72 | 94.65 | 96.72 | 11,589 | +1.38(+1.45%) |
Feb 14, 2023 | 94.91 | 96.40 | 94.38 | 95.34 | 190,655 | -0.13(-0.14%) |
Feb 13, 2023 | 94.72 | 95.78 | 94.72 | 95.47 | 167,403 | +0.70(+0.74%) |
Feb 10, 2023 | 94.37 | 94.91 | 94.27 | 94.77 | 131,487 | +0.03(+0.03%) |
Feb 09, 2023 | 97.51 | 97.55 | 94.44 | 94.74 | 32,442 | -2.02(-2.09%) |
Feb 08, 2023 | 97.78 | 98.67 | 96.67 | 96.76 | 14,829 | -1.68(-1.71%) |
Feb 07, 2023 | 96.97 | 98.65 | 96.53 | 98.44 | 19,648 | +1.02(+1.05%) |
Feb 06, 2023 | 99.20 | 99.22 | 97.17 | 97.42 | 14,958 | -2.32(-2.33%) |
Feb 03, 2023 | 99.70 | 101.15 | 99.05 | 99.74 | 18,484 | -1.41(-1.39%) |
Feb 02, 2023 | 97.82 | 101.41 | 97.82 | 101.15 | 896,948 | +3.79(+3.89%) |
Feb 01, 2023 | 95.56 | 97.69 | 95.11 | 97.36 | 48,753 | +1.69(+1.77%) |
Jan 31, 2023 | 94.21 | 95.72 | 94.21 | 95.67 | 29,801 | +1.54(+1.64%) |
Jan 30, 2023 | 94.83 | 95.34 | 94.01 | 94.13 | 56,065 | -1.58(-1.65%) |
Jan 27, 2023 | 94.98 | 95.87 | 94.61 | 95.71 | 21,701 | +0.78(+0.82%) |
Jan 26, 2023 | 95.17 | 95.50 | 94.32 | 94.93 | 33,045 | +0.38(+0.40%) |
Jan 25, 2023 | 94.06 | 94.55 | 93.45 | 94.55 | 28,759 | -0.48(-0.50%) |
Jan 24, 2023 | 95.71 | 96.86 | 95.01 | 95.03 | 545,239 | -1.31(-1.36%) |
Jan 23, 2023 | 94.97 | 96.43 | 94.89 | 96.34 | 649,336 | +1.19(+1.25%) |
Jan 20, 2023 | 93.51 | 95.15 | 93.42 | 95.15 | 28,361 | +1.69(+1.81%) |
Jan 19, 2023 | 93.20 | 93.94 | 92.55 | 93.46 | 16,381 | -0.36(-0.38%) |
Jan 18, 2023 | 95.19 | 96.00 | 93.78 | 93.82 | 18,569 | -0.81(-0.86%) |
Jan 17, 2023 | 93.94 | 94.88 | 93.64 | 94.63 | 10,786 | +0.32(+0.34%) |
Jan 13, 2023 | 92.20 | 94.41 | 92.20 | 94.31 | 23,207 | +1.23(+1.32%) |
Jan 12, 2023 | 92.08 | 93.12 | 91.35 | 93.08 | 31,346 | +0.90(+0.98%) |
Jan 11, 2023 | 91.99 | 92.41 | 91.60 | 92.18 | 28,504 | +0.41(+0.45%) |
Jan 10, 2023 | 90.51 | 92.10 | 90.51 | 91.77 | 88,788 | +1.08(+1.19%) |
Jan 09, 2023 | 92.49 | 92.49 | 90.53 | 90.69 | 31,809 | -1.40(-1.52%) |
Jan 06, 2023 | 90.36 | 92.37 | 90.36 | 92.09 | 43,316 | +0.79(+0.86%) |
Jan 05, 2023 | 91.36 | 91.81 | 90.17 | 91.30 | 47,931 | -0.01(-0.01%) |
Jan 04, 2023 | 90.11 | 91.51 | 90.10 | 91.31 | 23,043 | +1.93(+2.16%) |