Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 11.39 | 11.51 | 11.39 | 11.51 | 8,466 | +0.11(+0.94%) |
Mar 30, 2011 | 11.41 | 11.46 | 11.41 | 11.41 | 16,494 | +0.12(+1.02%) |
Mar 29, 2011 | 11.21 | 11.29 | 11.21 | 11.29 | 1,718 | +0.05(+0.45%) |
Mar 28, 2011 | 11.25 | 11.25 | 11.23 | 11.24 | 7,489 | -0.05(-0.45%) |
Mar 25, 2011 | 11.30 | 11.30 | 11.26 | 11.29 | 1,009 | -0.03(-0.29%) |
Mar 24, 2011 | 11.31 | 11.33 | 11.18 | 11.32 | 5,905 | +0.13(+1.20%) |
Mar 23, 2011 | 11.13 | 11.19 | 11.10 | 11.19 | 2,579 | +0.11(+1.04%) |
Mar 22, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 416 | +0.02(+0.20%) |
Mar 21, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 925 | +0.25(+2.34%) |
Mar 18, 2011 | 10.84 | 10.84 | 10.80 | 10.80 | 2,357 | +0.07(+0.68%) |
Mar 17, 2011 | 10.76 | 10.80 | 10.73 | 10.73 | 3,217 | +0.09(+0.87%) |
Mar 16, 2011 | 10.71 | 10.71 | 10.60 | 10.64 | 4,160 | -0.15(-1.35%) |
Mar 15, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 19,897 | -0.26(-2.36%) |
Mar 14, 2011 | 11.12 | 11.12 | 10.98 | 11.04 | 3,669 | +0.01(+0.09%) |
Mar 11, 2011 | 11.00 | 11.05 | 11.00 | 11.03 | 15,256 | +0.00(+0.01%) |
Mar 10, 2011 | 11.14 | 11.20 | 11.00 | 11.03 | 5,968 | -0.18(-1.57%) |
Mar 09, 2011 | 11.27 | 11.27 | 11.21 | 11.21 | 776 | -0.01(-0.11%) |
Mar 08, 2011 | 11.16 | 11.25 | 11.16 | 11.22 | 1,386 | +0.22(+2.03%) |
Mar 07, 2011 | 11.20 | 11.23 | 10.98 | 11.00 | 6,475 | -0.03(-0.26%) |
Mar 04, 2011 | 11.02 | 11.05 | 10.93 | 11.02 | 7,975 | -0.04(-0.39%) |
Mar 03, 2011 | 10.97 | 11.07 | 10.97 | 11.07 | 68,870 | +0.10(+0.92%) |
Mar 02, 2011 | 10.96 | 10.99 | 10.90 | 10.97 | 6,708 | +0.13(+1.20%) |
Mar 01, 2011 | 11.10 | 11.10 | 10.84 | 10.84 | 7,565 | -0.01(-0.07%) |
Feb 28, 2011 | 11.02 | 11.02 | 10.84 | 10.84 | 20,459 | -0.01(-0.13%) |
Feb 25, 2011 | 10.97 | 10.97 | 10.83 | 10.86 | 19,555 | +0.14(+1.35%) |
Feb 24, 2011 | 10.84 | 10.84 | 10.67 | 10.71 | 8,797 | +0.00(+0.00%) |
Feb 23, 2011 | 10.79 | 10.79 | 10.66 | 10.71 | 20,936 | -0.04(-0.41%) |
Feb 22, 2011 | 10.91 | 10.92 | 10.74 | 10.76 | 16,929 | -0.25(-2.28%) |
Feb 18, 2011 | 11.04 | 11.04 | 10.97 | 11.01 | 37,516 | +0.06(+0.53%) |