Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 7.148 | 7.188 | 7.148 | 7.168 | 91,838 | -0.02(-0.34%) |
Mar 29, 2012 | 7.247 | 7.257 | 7.168 | 7.192 | 66,715 | -0.06(-0.88%) |
Mar 28, 2012 | 7.227 | 7.296 | 7.227 | 7.257 | 59,826 | +0.05(+0.75%) |
Mar 27, 2012 | 7.158 | 7.242 | 7.089 | 7.202 | 111,210 | +0.04(+0.62%) |
Mar 26, 2012 | 7.163 | 7.173 | 7.128 | 7.158 | 234,308 | +0.00(+0.00%) |
Mar 23, 2012 | 7.123 | 7.183 | 7.123 | 7.158 | 234,677 | +0.03(+0.49%) |
Mar 22, 2012 | 7.143 | 7.202 | 7.123 | 7.123 | 132,292 | -0.03(-0.41%) |
Mar 21, 2012 | 7.079 | 7.153 | 7.079 | 7.153 | 95,991 | +0.06(+0.91%) |
Mar 20, 2012 | 7.000 | 7.118 | 6.995 | 7.089 | 78,347 | +0.11(+1.63%) |
Mar 19, 2012 | 6.921 | 7.049 | 6.875 | 6.975 | 160,264 | +0.03(+0.50%) |
Mar 16, 2012 | 7.094 | 7.094 | 6.886 | 6.941 | 321,923 | -0.15(-2.09%) |
Mar 15, 2012 | 7.168 | 7.168 | 7.064 | 7.089 | 192,615 | -0.11(-1.58%) |
Mar 14, 2012 | 7.286 | 7.301 | 7.174 | 7.202 | 160,539 | -0.11(-1.49%) |
Mar 13, 2012 | 7.281 | 7.311 | 7.247 | 7.311 | 71,956 | +0.00(+0.00%) |
Mar 12, 2012 | 7.306 | 7.360 | 7.286 | 7.311 | 69,778 | +0.00(+0.07%) |
Mar 09, 2012 | 7.286 | 7.336 | 7.286 | 7.306 | 31,921 | +0.05(+0.68%) |
Mar 08, 2012 | 7.291 | 7.316 | 7.252 | 7.257 | 69,237 | -0.03(-0.47%) |
Mar 07, 2012 | 7.266 | 7.315 | 7.266 | 7.291 | 87,492 | +0.03(+0.47%) |
Mar 06, 2012 | 7.271 | 7.295 | 7.256 | 7.256 | 142,058 | -0.01(-0.14%) |
Mar 05, 2012 | 7.271 | 7.295 | 7.257 | 7.266 | 55,928 | +0.01(+0.20%) |
Mar 02, 2012 | 7.237 | 7.305 | 7.237 | 7.251 | 110,543 | -0.01(-0.20%) |
Mar 01, 2012 | 7.256 | 7.295 | 7.247 | 7.266 | 75,686 | +0.04(+0.54%) |
Feb 29, 2012 | 7.217 | 7.241 | 7.216 | 7.227 | 71,745 | -0.01(-0.14%) |
Feb 28, 2012 | 7.232 | 7.266 | 7.202 | 7.237 | 119,342 | +0.03(+0.41%) |
Feb 27, 2012 | 7.192 | 7.231 | 7.153 | 7.207 | 95,751 | +0.05(+0.69%) |
Feb 24, 2012 | 7.133 | 7.192 | 7.133 | 7.158 | 116,937 | +0.05(+0.69%) |
Feb 23, 2012 | 7.114 | 7.143 | 7.099 | 7.109 | 64,764 | +0.01(+0.14%) |
Feb 22, 2012 | 7.173 | 7.183 | 7.094 | 7.099 | 95,943 | -0.08(-1.09%) |
Feb 21, 2012 | 7.079 | 7.232 | 7.060 | 7.178 | 148,657 | +0.13(+1.88%) |
Feb 17, 2012 | 7.055 | 7.079 | 6.971 | 7.045 | 305,362 | -0.06(-0.83%) |
Feb 16, 2012 | 7.315 | 7.325 | 7.075 | 7.104 | 318,313 | -0.22(-3.00%) |
Feb 15, 2012 | 7.389 | 7.389 | 7.320 | 7.324 | 119,175 | -0.05(-0.61%) |
Feb 14, 2012 | 7.379 | 7.408 | 7.364 | 7.369 | 76,641 | -0.00(-0.07%) |
Feb 13, 2012 | 7.438 | 7.448 | 7.359 | 7.374 | 129,954 | -0.06(-0.86%) |
Feb 10, 2012 | 7.497 | 7.511 | 7.428 | 7.438 | 56,331 | -0.06(-0.85%) |
Feb 09, 2012 | 7.526 | 7.556 | 7.487 | 7.502 | 59,810 | -0.04(-0.51%) |
Feb 08, 2012 | 7.477 | 7.550 | 7.448 | 7.540 | 65,369 | +0.05(+0.72%) |
Feb 07, 2012 | 7.452 | 7.487 | 7.443 | 7.487 | 65,441 | +0.03(+0.46%) |
Feb 06, 2012 | 7.433 | 7.457 | 7.394 | 7.452 | 126,295 | +0.03(+0.39%) |
Feb 03, 2012 | 7.374 | 7.433 | 7.369 | 7.423 | 128,482 | +0.03(+0.35%) |
Feb 02, 2012 | 7.438 | 7.443 | 7.369 | 7.397 | 146,301 | -0.02(-0.22%) |
Feb 01, 2012 | 7.369 | 7.413 | 7.355 | 7.413 | 138,802 | +0.07(+0.93%) |
Jan 31, 2012 | 7.316 | 7.350 | 7.316 | 7.345 | 131,289 | +0.05(+0.67%) |
Jan 30, 2012 | 7.301 | 7.325 | 7.296 | 7.296 | 175,295 | -0.00(-0.07%) |
Jan 27, 2012 | 7.267 | 7.301 | 7.247 | 7.301 | 177,116 | +0.04(+0.61%) |
Jan 26, 2012 | 7.252 | 7.277 | 7.208 | 7.257 | 190,141 | +0.00(+0.07%) |
Jan 25, 2012 | 7.247 | 7.252 | 7.228 | 7.252 | 60,213 | +0.04(+0.54%) |
Jan 24, 2012 | 7.252 | 7.252 | 7.202 | 7.213 | 56,548 | -0.04(-0.54%) |
Jan 23, 2012 | 7.174 | 7.252 | 7.174 | 7.252 | 40,713 | +0.08(+1.16%) |
Jan 20, 2012 | 7.242 | 7.277 | 7.164 | 7.169 | 94,640 | -0.11(-1.48%) |
Jan 19, 2012 | 7.242 | 7.277 | 7.194 | 7.277 | 122,177 | +0.02(+0.34%) |
Jan 18, 2012 | 7.311 | 7.311 | 7.145 | 7.252 | 124,690 | -0.07(-1.00%) |
Jan 17, 2012 | 7.213 | 7.325 | 7.184 | 7.325 | 179,176 | +0.15(+2.04%) |
Jan 13, 2012 | 7.120 | 7.189 | 7.115 | 7.179 | 106,754 | +0.08(+1.10%) |
Jan 12, 2012 | 7.120 | 7.140 | 7.101 | 7.101 | 48,617 | -0.01(-0.14%) |
Jan 11, 2012 | 7.111 | 7.140 | 7.092 | 7.111 | 69,305 | +0.01(+0.08%) |
Jan 10, 2012 | 7.154 | 7.160 | 7.069 | 7.105 | 121,278 | -0.05(-0.68%) |
Jan 09, 2012 | 7.027 | 7.222 | 7.027 | 7.154 | 174,872 | +0.14(+1.94%) |
Jan 06, 2012 | 7.003 | 7.018 | 6.955 | 7.018 | 77,368 | +0.03(+0.42%) |
Jan 05, 2012 | 7.003 | 7.013 | 6.979 | 6.989 | 66,045 | +0.02(+0.28%) |