Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.94	11.95	11.80	11.84	11,904	+0.07(+0.58%)
Mar 30, 2016	11.94	11.94	11.77	11.77	14,255	+0.05(+0.46%)
Mar 29, 2016	11.74	11.94	11.69	11.71	24,630	-0.02(-0.17%)
Mar 28, 2016	11.76	11.79	11.73	11.73	16,540	-0.04(-0.35%)
Mar 24, 2016	11.85	11.78	11.78	11.78	6,678	+0.02(+0.13%)
Mar 23, 2016	11.96	11.99	11.76	11.76	17,424	-0.15(-1.28%)
Mar 22, 2016	11.77	12.08	11.77	11.91	26,129	+0.18(+1.56%)
Mar 21, 2016	11.78	11.78	11.73	11.73	3,628	+0.02(+0.13%)
Mar 18, 2016	11.72	11.82	11.71	11.71	14,602	+0.02(+0.13%)
Mar 17, 2016	11.67	11.75	11.67	11.70	9,708	+0.08(+0.66%)
Mar 16, 2016	11.66	11.68	11.62	11.62	8,330	-0.04(-0.33%)
Mar 15, 2016	11.71	11.76	11.64	11.66	17,192	-0.02(-0.20%)
Mar 14, 2016	11.65	11.75	11.56	11.68	31,812	+0.09(+0.79%)
Mar 11, 2016	11.59	11.68	11.59	11.59	68,679	-0.15(-1.29%)
Mar 10, 2016	11.70	11.75	11.66	11.74	15,489	+0.13(+1.08%)
Mar 09, 2016	11.63	11.67	11.57	11.62	21,729	+0.06(+0.55%)
Mar 08, 2016	11.63	11.63	11.55	11.55	16,024	-0.04(-0.33%)
Mar 07, 2016	11.55	11.59	11.55	11.59	18,355	+0.03(+0.26%)
Mar 04, 2016	11.60	11.64	11.59	11.56	21,458	+0.05(+0.40%)
Mar 03, 2016	11.63	11.73	11.40	11.52	22,817	-0.08(-0.66%)
Mar 02, 2016	11.57	11.64	11.55	11.59	15,211	+0.08(+0.66%)
Mar 01, 2016	11.64	11.69	11.52	11.52	58,309	-0.04(-0.33%)
Feb 29, 2016	11.36	11.58	11.33	11.55	45,020	+0.26(+2.29%)
Feb 26, 2016	11.36	11.36	11.19	11.29	19,943	-0.05(-0.47%)
Feb 25, 2016	11.41	11.45	11.35	11.35	21,258	+0.02(+0.20%)
Feb 24, 2016	11.30	11.47	11.21	11.33	24,130	+0.10(+0.88%)
Feb 23, 2016	11.17	11.26	11.14	11.23	36,844	+0.13(+1.16%)
Feb 22, 2016	11.36	11.48	11.07	11.10	93,968	-0.27(-2.34%)
Feb 19, 2016	11.36	11.39	11.32	11.36	30,946	+0.04(+0.34%)
Feb 18, 2016	11.26	11.49	11.23	11.33	27,101	+0.09(+0.81%)
Feb 17, 2016	11.13	11.29	11.09	11.23	33,400	+0.11(+0.96%)
Feb 16, 2016	10.92	11.15	10.92	11.13	33,075	+0.21(+1.88%)
Feb 12, 2016	11.03	10.92	10.92	10.92	15,787	-0.06(-0.55%)
Feb 11, 2016	11.05	11.07	10.98	10.98	25,360	-0.03(-0.26%)
Feb 10, 2016	10.97	11.02	10.94	11.01	29,784	+0.07(+0.62%)
Feb 09, 2016	10.91	10.99	10.91	10.94	19,184	+0.01(+0.07%)
Feb 08, 2016	11.01	11.04	10.94	10.94	11,755	-0.05(-0.41%)
Feb 05, 2016	11.08	11.15	10.97	10.98	20,573	-0.07(-0.62%)
Feb 04, 2016	11.28	11.29	11.05	11.05	48,976	-0.23(-2.01%)
Feb 03, 2016	11.04	11.28	11.04	11.28	50,893	+0.24(+2.19%)
Feb 02, 2016	11.10	11.10	11.03	11.03	7,889	-0.03(-0.27%)
Feb 01, 2016	11.06	11.10	10.95	11.06	8,164	+0.06(+0.55%)
Jan 29, 2016	10.89	11.03	10.89	11.00	22,365	+0.14(+1.32%)
Jan 28, 2016	10.85	10.95	10.83	10.86	12,030	+0.05(+0.42%)
Jan 27, 2016	10.78	10.90	10.74	10.82	15,094	+0.02(+0.14%)
Jan 26, 2016	10.78	10.80	10.71	10.80	9,690	+0.06(+0.56%)
Jan 25, 2016	10.88	10.88	10.74	10.74	13,395	-0.10(-0.91%)
Jan 22, 2016	10.78	10.97	10.75	10.84	25,895	+0.11(+0.99%)
Jan 21, 2016	10.69	10.78	10.64	10.73	20,198	+0.11(+1.00%)
Jan 20, 2016	10.74	10.74	10.62	10.63	40,563	-0.09(-0.85%)
Jan 19, 2016	10.83	10.83	10.72	10.72	50,966	-0.12(-1.12%)
Jan 15, 2016	10.85	10.84	10.84	10.84	87,531	-0.02(-0.14%)
Jan 14, 2016	10.91	10.91	10.84	10.85	19,750	-0.02(-0.21%)
Jan 13, 2016	10.95	11.06	10.87	10.88	7,355	-0.02(-0.19%)
Jan 12, 2016	10.90	10.96	10.90	10.90	13,349	-0.01(-0.07%)
Jan 11, 2016	10.88	10.90	10.88	10.90	11,966	+0.00(+0.00%)
Jan 08, 2016	10.93	10.93	10.87	10.90	8,284	+0.00(+0.00%)
Jan 07, 2016	10.95	11.02	10.88	10.90	18,307	+0.02(+0.14%)
Jan 06, 2016	10.82	11.02	10.82	10.89	18,406	+0.01(+0.14%)
Jan 05, 2016	10.88	10.99	10.85	10.87	17,873	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.