Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.15	12.22	12.13	12.17	29,312	-0.01(-0.07%)
Mar 28, 2019	12.11	12.22	12.10	12.18	21,190	+0.03(+0.22%)
Mar 27, 2019	12.02	12.19	11.98	12.15	47,464	+0.11(+0.92%)
Mar 26, 2019	12.01	12.06	11.97	12.04	25,629	-0.01(-0.09%)
Mar 25, 2019	12.00	12.09	11.98	12.05	43,915	+0.06(+0.53%)
Mar 22, 2019	11.98	12.04	11.98	11.99	26,998	+0.01(+0.08%)
Mar 21, 2019	11.92	12.02	11.91	11.98	40,766	+0.02(+0.15%)
Mar 20, 2019	11.90	11.98	11.85	11.96	20,864	+0.03(+0.23%)
Mar 19, 2019	11.86	11.94	11.82	11.93	20,955	+0.05(+0.46%)
Mar 18, 2019	11.89	11.91	11.86	11.88	16,377	-0.04(-0.30%)
Mar 15, 2019	12.01	12.03	11.90	11.91	23,141	-0.10(-0.83%)
Mar 14, 2019	12.02	12.02	11.95	12.01	11,085	+0.04(+0.36%)
Mar 13, 2019	11.82	11.97	11.82	11.97	78,225	+0.13(+1.07%)
Mar 12, 2019	11.81	11.84	11.80	11.84	12,152	+0.05(+0.38%)
Mar 11, 2019	11.84	11.88	11.80	11.80	18,832	-0.04(-0.31%)
Mar 08, 2019	11.84	11.95	11.80	11.84	13,171	-0.04(-0.30%)
Mar 07, 2019	11.79	11.88	11.79	11.87	59,634	+0.08(+0.69%)
Mar 06, 2019	11.76	11.79	11.74	11.79	9,436	+0.03(+0.23%)
Mar 05, 2019	11.74	11.76	11.73	11.76	42,912	+0.01(+0.08%)
Mar 04, 2019	11.74	11.76	11.73	11.75	15,525	+0.01(+0.08%)
Mar 01, 2019	11.77	11.77	11.71	11.75	17,598	+0.03(+0.23%)
Feb 28, 2019	11.72	11.72	11.65	11.72	35,461	+0.00(+0.00%)
Feb 27, 2019	11.72	11.72	11.69	11.72	14,864	+0.02(+0.15%)
Feb 26, 2019	11.64	11.72	11.64	11.70	10,419	+0.06(+0.53%)
Feb 25, 2019	11.59	11.67	11.59	11.64	34,928	+0.04(+0.32%)
Feb 22, 2019	11.66	11.66	11.60	11.60	15,052	-0.06(-0.54%)
Feb 21, 2019	11.65	11.67	11.59	11.66	24,342	-0.01(-0.08%)
Feb 20, 2019	11.65	11.69	11.65	11.67	6,776	-0.02(-0.15%)
Feb 19, 2019	11.67	11.69	11.65	11.69	10,448	+0.04(+0.31%)
Feb 15, 2019	11.65	11.67	11.65	11.65	35,861	-0.04(-0.31%)
Feb 14, 2019	11.65	11.69	11.65	11.69	2,729	+0.04(+0.37%)
Feb 13, 2019	11.66	11.69	11.63	11.65	33,744	-0.04(-0.38%)
Feb 12, 2019	11.70	11.70	11.67	11.69	11,577	+0.01(+0.08%)
Feb 11, 2019	11.68	11.68	11.67	11.68	23,349	+0.04(+0.31%)
Feb 08, 2019	11.65	11.67	11.62	11.65	21,013	+0.04(+0.31%)
Feb 07, 2019	11.58	11.62	11.57	11.61	20,793	+0.03(+0.23%)
Feb 06, 2019	11.58	11.62	11.55	11.58	14,232	+0.02(+0.16%)
Feb 05, 2019	11.58	11.61	11.56	11.57	16,666	-0.01(-0.08%)
Feb 04, 2019	11.56	11.61	11.55	11.58	25,397	+0.03(+0.23%)
Feb 01, 2019	11.58	11.66	11.54	11.55	32,131	-0.04(-0.31%)
Jan 31, 2019	11.51	11.60	11.49	11.58	26,574	+0.12(+1.02%)
Jan 30, 2019	11.51	11.51	11.47	11.47	15,514	-0.04(-0.31%)
Jan 29, 2019	11.47	11.50	11.42	11.50	11,941	+0.01(+0.11%)
Jan 28, 2019	11.57	11.58	11.48	11.49	28,513	-0.07(-0.58%)
Jan 25, 2019	11.49	11.59	11.46	11.56	38,913	+0.03(+0.23%)
Jan 24, 2019	11.47	11.58	11.44	11.53	29,408	+0.07(+0.63%)
Jan 23, 2019	11.46	11.46	11.39	11.46	13,936	+0.03(+0.24%)
Jan 22, 2019	11.37	11.46	11.37	11.43	34,333	+0.05(+0.40%)
Jan 18, 2019	11.40	11.40	11.34	11.39	10,895	+0.01(+0.08%)
Jan 17, 2019	11.35	11.39	11.35	11.38	25,314	+0.05(+0.48%)
Jan 16, 2019	11.41	11.41	11.30	11.32	24,873	-0.05(-0.47%)
Jan 15, 2019	11.33	11.40	11.31	11.38	50,030	+0.01(+0.08%)
Jan 14, 2019	11.38	11.42	11.33	11.37	30,028	-0.00(-0.02%)
Jan 11, 2019	11.36	11.40	11.31	11.37	10,387	+0.04(+0.40%)
Jan 10, 2019	11.28	11.33	11.25	11.33	30,703	+0.09(+0.80%)
Jan 09, 2019	11.20	11.24	11.14	11.24	50,506	+0.07(+0.64%)
Jan 08, 2019	11.15	11.25	11.09	11.16	19,801	+0.10(+0.89%)
Jan 07, 2019	11.06	11.18	11.02	11.07	67,408	+0.06(+0.57%)
Jan 04, 2019	11.04	11.06	10.96	11.00	61,765	-0.06(-0.57%)
Jan 03, 2019	10.99	11.08	10.97	11.07	40,396	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.