Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 2.170 | 2.170 | 2.120 | 2.130 | 700 | +0.01(+0.47%) |
Mar 28, 2003 | 2.220 | 2.220 | 2.120 | 2.120 | 900 | -0.10(-4.50%) |
Mar 27, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.200 | 2.250 | 2.200 | 2.220 | 10,300 | +0.00(+0.00%) |
Mar 25, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.230 | 2.230 | 2.220 | 2.220 | 10,800 | -0.15(-6.33%) |
Mar 21, 2003 | 2.200 | 2.370 | 2.200 | 2.370 | 900 | +0.09(+3.95%) |
Mar 20, 2003 | 2.200 | 2.280 | 2.200 | 2.280 | 12,900 | +0.02(+0.88%) |
Mar 19, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 3,400 | -0.03(-1.31%) |
Mar 18, 2003 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.01(+0.44%) |
Mar 17, 2003 | 2.260 | 2.290 | 2.260 | 2.280 | 1,900 | -0.06(-2.56%) |
Mar 14, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 1,000 | +0.09(+4.00%) |
Mar 12, 2003 | 2.260 | 2.260 | 2.250 | 2.250 | 1,400 | -0.06(-2.60%) |
Mar 11, 2003 | 2.300 | 2.350 | 2.300 | 2.310 | 10,600 | +0.09(+4.05%) |
Mar 10, 2003 | 2.220 | 2.320 | 2.220 | 2.220 | 600 | -0.05(-2.20%) |
Mar 07, 2003 | 2.270 | 2.270 | 2.250 | 2.270 | 7,900 | -0.08(-3.40%) |
Mar 06, 2003 | 2.310 | 2.350 | 2.310 | 2.350 | 1,400 | +0.04(+1.73%) |
Mar 05, 2003 | 2.310 | 2.310 | 2.310 | 2.310 | 100 | +0.01(+0.43%) |
Mar 04, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.02(+0.88%) |
Mar 03, 2003 | 2.350 | 2.350 | 2.280 | 2.280 | 1,100 | -0.17(-6.94%) |
Feb 28, 2003 | 2.600 | 2.600 | 2.410 | 2.450 | 800 | -0.05(-2.00%) |
Feb 27, 2003 | 2.450 | 2.500 | 2.450 | 2.500 | 700 | +0.16(+6.84%) |
Feb 26, 2003 | 2.340 | 2.340 | 2.280 | 2.340 | 900 | -0.01(-0.43%) |
Feb 25, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 12,500 | +0.00(+0.00%) |
Feb 24, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 9,900 | -0.15(-6.00%) |
Feb 20, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | -0.10(-3.85%) |
Feb 18, 2003 | 2.600 | 2.700 | 2.600 | 2.600 | 13,600 | +0.30(+13.04%) |
Feb 14, 2003 | 2.310 | 2.310 | 2.300 | 2.300 | 600 | +0.00(+0.00%) |
Feb 13, 2003 | 2.290 | 2.310 | 2.290 | 2.300 | 11,200 | -0.01(-0.43%) |
Feb 12, 2003 | 2.320 | 2.320 | 2.310 | 2.310 | 500 | -0.05(-2.12%) |
Feb 11, 2003 | 2.250 | 2.410 | 2.250 | 2.360 | 1,500 | +0.06(+2.61%) |
Feb 10, 2003 | 2.600 | 2.600 | 2.300 | 2.300 | 11,100 | -0.30(-11.54%) |
Feb 07, 2003 | 2.610 | 2.610 | 2.600 | 2.600 | 5,100 | -0.10(-3.70%) |
Feb 06, 2003 | 2.550 | 2.700 | 2.550 | 2.700 | 12,700 | +0.09(+3.45%) |
Feb 05, 2003 | 2.630 | 2.630 | 2.560 | 2.610 | 3,700 | -0.03(-1.14%) |
Feb 04, 2003 | 2.620 | 2.640 | 2.610 | 2.640 | 3,400 | +0.04(+1.54%) |
Feb 03, 2003 | 2.440 | 2.710 | 2.440 | 2.600 | 4,800 | +0.25(+10.64%) |
Jan 31, 2003 | 2.310 | 2.350 | 2.310 | 2.350 | 500 | -0.03(-1.26%) |
Jan 30, 2003 | 2.400 | 2.400 | 2.300 | 2.380 | 700 | -0.02(-0.83%) |
Jan 28, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | +0.00(+0.00%) |
Jan 27, 2003 | 2.300 | 2.490 | 2.300 | 2.400 | 10,600 | +0.08(+3.45%) |
Jan 24, 2003 | 2.320 | 2.320 | 2.320 | 2.320 | 300 | +0.00(+0.00%) |
Jan 23, 2003 | 2.310 | 2.320 | 2.300 | 2.320 | 3,200 | -0.08(-3.33%) |
Jan 22, 2003 | 2.310 | 2.400 | 2.310 | 2.400 | 9,800 | +0.10(+4.35%) |
Jan 21, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | -0.06(-2.54%) |
Jan 17, 2003 | 2.410 | 2.410 | 2.310 | 2.360 | 4,300 | -0.09(-3.67%) |
Jan 16, 2003 | 2.450 | 2.460 | 2.420 | 2.450 | 8,700 | +0.00(+0.00%) |
Jan 15, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.420 | 2.500 | 2.420 | 2.450 | 5,400 | +0.02(+0.82%) |
Jan 13, 2003 | 2.420 | 2.440 | 2.420 | 2.430 | 1,300 | -0.02(-0.82%) |
Jan 10, 2003 | 2.420 | 2.490 | 2.420 | 2.450 | 5,000 | +0.03(+1.24%) |
Jan 09, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 161,500 | +0.01(+0.41%) |
Jan 08, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 400 | +0.00(+0.00%) |
Jan 06, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 300 | -0.04(-1.63%) |
Jan 03, 2003 | 2.450 | 2.500 | 2.450 | 2.450 | 3,800 | -0.04(-1.61%) |