Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 7.110 | 7.120 | 7.010 | 7.010 | 3,700 | -0.09(-1.27%) |
Mar 29, 2007 | 7.010 | 7.140 | 7.010 | 7.100 | 2,500 | +0.02(+0.28%) |
Mar 28, 2007 | 7.080 | 7.080 | 7.050 | 7.080 | 5,300 | -0.04(-0.56%) |
Mar 27, 2007 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.090 | 7.140 | 7.020 | 7.120 | 700 | +0.04(+0.56%) |
Mar 23, 2007 | 7.100 | 7.100 | 7.050 | 7.080 | 3,900 | -0.05(-0.70%) |
Mar 22, 2007 | 7.150 | 7.250 | 7.100 | 7.130 | 2,200 | -0.11(-1.52%) |
Mar 21, 2007 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.060 | 7.250 | 6.990 | 7.240 | 14,400 | +0.11(+1.54%) |
Mar 19, 2007 | 7.200 | 7.200 | 7.130 | 7.130 | 200 | +0.00(+0.00%) |
Mar 16, 2007 | 7.130 | 7.130 | 7.130 | 7.130 | 300 | +0.00(+0.00%) |
Mar 15, 2007 | 7.090 | 7.130 | 7.090 | 7.130 | 200 | +0.01(+0.14%) |
Mar 14, 2007 | 7.130 | 7.150 | 7.100 | 7.120 | 1,000 | +0.00(+0.00%) |
Mar 13, 2007 | 7.130 | 7.130 | 7.120 | 7.120 | 2,600 | -0.07(-0.97%) |
Mar 12, 2007 | 7.150 | 7.190 | 7.110 | 7.190 | 1,000 | +0.05(+0.70%) |
Mar 09, 2007 | 7.050 | 7.190 | 7.050 | 7.140 | 5,500 | -0.01(-0.14%) |
Mar 08, 2007 | 7.100 | 7.160 | 7.100 | 7.150 | 1,400 | +0.10(+1.42%) |
Mar 07, 2007 | 7.100 | 7.160 | 7.050 | 7.050 | 2,200 | -0.10(-1.40%) |
Mar 06, 2007 | 6.910 | 7.300 | 6.650 | 7.150 | 26,300 | +0.14(+2.00%) |
Mar 05, 2007 | 7.040 | 7.060 | 6.950 | 7.010 | 2,900 | +0.02(+0.29%) |
Mar 02, 2007 | 6.990 | 7.080 | 6.950 | 6.990 | 2,300 | -0.10(-1.41%) |
Mar 01, 2007 | 6.990 | 7.090 | 6.980 | 7.090 | 3,500 | +0.08(+1.14%) |
Feb 28, 2007 | 7.020 | 7.060 | 6.980 | 7.010 | 1,800 | -0.10(-1.41%) |
Feb 27, 2007 | 7.150 | 7.200 | 7.110 | 7.110 | 52,300 | +0.00(+0.00%) |
Feb 26, 2007 | 7.110 | 7.190 | 7.110 | 7.110 | 6,000 | -0.08(-1.11%) |
Feb 23, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | +0.04(+0.56%) |
Feb 21, 2007 | 7.150 | 7.160 | 7.150 | 7.150 | 600 | +0.02(+0.28%) |
Feb 20, 2007 | 7.200 | 7.200 | 7.110 | 7.130 | 1,800 | -0.07(-0.97%) |
Feb 16, 2007 | 7.090 | 7.250 | 7.000 | 7.200 | 398,500 | +0.20(+2.86%) |
Feb 15, 2007 | 6.910 | 7.000 | 6.850 | 7.000 | 6,600 | +0.00(+0.00%) |
Feb 14, 2007 | 7.000 | 7.050 | 6.850 | 7.000 | 15,184 | -0.15(-2.10%) |
Feb 13, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 1,100 | +0.00(+0.00%) |
Feb 12, 2007 | 7.010 | 7.150 | 7.000 | 7.150 | 3,500 | +0.05(+0.70%) |
Feb 09, 2007 | 6.860 | 7.100 | 6.860 | 7.100 | 13,300 | +0.10(+1.43%) |
Feb 08, 2007 | 6.990 | 7.000 | 6.990 | 7.000 | 22,800 | +0.05(+0.72%) |
Feb 07, 2007 | 6.960 | 6.960 | 6.950 | 6.950 | 200 | -0.11(-1.56%) |
Feb 06, 2007 | 6.800 | 7.060 | 6.790 | 7.060 | 7,900 | +0.21(+3.07%) |
Feb 05, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 6.760 | 6.870 | 6.760 | 6.850 | 1,400 | +0.11(+1.63%) |
Feb 01, 2007 | 6.650 | 6.740 | 6.650 | 6.740 | 11,300 | -0.01(-0.15%) |
Jan 31, 2007 | 6.770 | 6.770 | 6.610 | 6.750 | 5,200 | +0.04(+0.60%) |
Jan 30, 2007 | 6.710 | 6.710 | 6.710 | 6.710 | 2,100 | -0.05(-0.74%) |
Jan 29, 2007 | 6.760 | 6.760 | 6.760 | 6.760 | 200 | -0.04(-0.59%) |
Jan 26, 2007 | 6.750 | 6.800 | 6.723 | 6.800 | 2,800 | +0.05(+0.74%) |
Jan 25, 2007 | 6.900 | 6.900 | 6.660 | 6.750 | 13,500 | -0.23(-3.30%) |
Jan 24, 2007 | 6.900 | 6.980 | 6.900 | 6.980 | 38,700 | +0.00(+0.00%) |
Jan 23, 2007 | 6.950 | 6.980 | 6.950 | 6.980 | 500 | +0.09(+1.31%) |
Jan 22, 2007 | 6.890 | 6.900 | 6.890 | 6.890 | 2,100 | -0.04(-0.58%) |
Jan 19, 2007 | 6.900 | 6.950 | 6.850 | 6.930 | 1,900 | -0.02(-0.29%) |
Jan 18, 2007 | 6.800 | 6.950 | 6.800 | 6.950 | 1,000 | +0.04(+0.58%) |
Jan 17, 2007 | 6.910 | 6.910 | 6.850 | 6.910 | 1,000 | +0.00(+0.00%) |
Jan 16, 2007 | 6.950 | 6.960 | 6.910 | 6.910 | 1,800 | -0.09(-1.29%) |
Jan 12, 2007 | 6.980 | 7.000 | 6.850 | 7.000 | 10,300 | +0.09(+1.30%) |
Jan 11, 2007 | 6.960 | 6.990 | 6.910 | 6.910 | 400 | -0.02(-0.29%) |
Jan 10, 2007 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 6.900 | 6.930 | 6.900 | 6.930 | 1,200 | +0.10(+1.46%) |
Jan 08, 2007 | 6.750 | 6.830 | 6.740 | 6.830 | 26,800 | +0.08(+1.19%) |
Jan 05, 2007 | 6.850 | 6.860 | 6.660 | 6.750 | 13,500 | -0.20(-2.88%) |
Jan 04, 2007 | 6.950 | 6.960 | 6.950 | 6.950 | 3,600 | -0.01(-0.16%) |