Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.100 | 1.320 | 1.050 | 1.060 | 11,880 | +0.00(+0.00%) |
Mar 30, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.00(+0.00%) |
Mar 26, 2009 | 1.060 | 1.160 | 1.060 | 1.060 | 4,712 | -0.07(-6.19%) |
Mar 25, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.02(+1.80%) |
Mar 24, 2009 | 1.070 | 1.130 | 1.070 | 1.110 | 600 | +0.08(+7.77%) |
Mar 23, 2009 | 1.020 | 1.050 | 1.020 | 1.030 | 4,600 | +0.05(+5.10%) |
Mar 20, 2009 | 0.7900 | 1.000 | 0.7900 | 0.9800 | 11,445 | +0.14(+16.67%) |
Mar 17, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.20(+31.27%) |
Mar 13, 2009 | 0.6800 | 0.6399 | 0.6399 | 0.6399 | 4,900 | -0.07(-9.87%) |
Mar 12, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.03(+4.41%) |
Mar 11, 2009 | 0.6796 | 0.6800 | 0.6796 | 0.6800 | 300 | +0.00(+0.01%) |
Mar 10, 2009 | 0.6800 | 0.6800 | 0.6000 | 0.6799 | 13,000 | +0.03(+4.60%) |
Mar 09, 2009 | 0.6000 | 0.6574 | 0.5000 | 0.6500 | 288,900 | +0.05(+8.33%) |
Mar 06, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 71,120 | -0.10(-14.29%) |
Mar 04, 2009 | 0.6505 | 0.7000 | 0.6505 | 0.7000 | 3,250 | +0.03(+4.48%) |
Mar 02, 2009 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 1,400 | -0.08(-10.67%) |
Feb 27, 2009 | 0.7100 | 0.7900 | 0.6500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,600 | +0.00(+0.00%) |
Feb 20, 2009 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 6,300 | -0.05(-6.25%) |
Feb 19, 2009 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 4,100 | +0.00(+0.00%) |
Feb 18, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 10,721 | -0.03(-3.59%) |
Feb 17, 2009 | 0.9600 | 1.000 | 0.8298 | 0.8298 | 6,821 | -0.09(-9.80%) |
Feb 13, 2009 | 0.8600 | 1.500 | 0.8400 | 0.9200 | 13,700 | +0.05(+5.75%) |
Feb 12, 2009 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 302,100 | +0.07(+8.75%) |
Feb 11, 2009 | 0.9700 | 1.040 | 0.7800 | 0.8000 | 331,738 | -0.12(-13.04%) |
Feb 10, 2009 | 1.030 | 1.030 | 0.7100 | 0.9200 | 12,944 | -0.08(-8.00%) |
Feb 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.03(+3.09%) |
Feb 06, 2009 | 1.000 | 1.000 | 0.9700 | 0.9700 | 1,500 | +0.01(+1.04%) |
Feb 05, 2009 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 200 | +0.08(+9.09%) |
Feb 03, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 400 | +0.00(+0.00%) |
Jan 30, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 500 | -0.11(-11.11%) |
Jan 28, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 0.9901 | 0.9901 | 0.9900 | 0.9900 | 2,100 | -0.01(-1.00%) |
Jan 26, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 1.000 | 1.060 | 1.000 | 1.000 | 2,850 | -0.02(-1.96%) |
Jan 22, 2009 | 1.550 | 1.550 | 1.020 | 1.020 | 300 | +0.02(+2.00%) |
Jan 21, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.01(+1.01%) |
Jan 20, 2009 | 1.080 | 1.080 | 0.9900 | 0.9900 | 2,700 | -0.13(-11.54%) |
Jan 16, 2009 | 1.120 | 1.120 | 1.119 | 1.119 | 300 | +0.04(+3.63%) |
Jan 15, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 1.140 | 1.140 | 1.080 | 1.080 | 4,072 | -0.02(-1.82%) |
Jan 13, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 1.150 | 1.160 | 1.100 | 1.100 | 4,600 | -0.05(-4.35%) |
Jan 09, 2009 | 1.211 | 1.270 | 1.150 | 1.150 | 3,700 | -0.06(-4.96%) |
Jan 08, 2009 | 1.230 | 1.230 | 1.210 | 1.210 | 400 | -0.06(-4.73%) |
Jan 07, 2009 | 1.400 | 1.400 | 1.270 | 1.270 | 4,390 | -0.10(-7.29%) |
Jan 06, 2009 | 0.9500 | 1.490 | 0.9500 | 1.370 | 6,920 | +0.46(+50.55%) |
Jan 05, 2009 | 0.9500 | 0.9500 | 0.8700 | 0.9100 | 1,600 | -0.05(-5.21%) |
Jan 02, 2009 | 0.9400 | 0.9900 | 0.9100 | 0.9600 | 0 | +0.10(+11.21%) |