Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.06(+3.79%) |
Mar 29, 2011 | 1.600 | 1.600 | 1.551 | 1.551 | 400 | -0.01(-0.57%) |
Mar 28, 2011 | 1.610 | 1.610 | 1.550 | 1.560 | 1,500 | -0.06(-3.70%) |
Mar 24, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.02(+1.25%) |
Mar 23, 2011 | 1.601 | 1.680 | 1.590 | 1.600 | 5,300 | -0.05(-3.03%) |
Mar 21, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Mar 18, 2011 | 1.660 | 1.660 | 1.550 | 1.640 | 5,850 | -0.03(-1.80%) |
Mar 16, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 1.690 | 1.690 | 1.500 | 1.670 | 9,725 | +0.17(+11.33%) |
Mar 14, 2011 | 1.500 | 1.520 | 1.460 | 1.500 | 11,965 | +0.02(+1.34%) |
Mar 11, 2011 | 1.490 | 1.500 | 1.280 | 1.480 | 8,384 | -0.05(-3.26%) |
Mar 10, 2011 | 1.560 | 1.800 | 1.500 | 1.530 | 51,933 | -0.10(-6.13%) |
Mar 09, 2011 | 1.630 | 1.630 | 1.570 | 1.630 | 7,500 | +0.00(+0.00%) |
Mar 08, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 300 | +0.00(+0.00%) |
Mar 07, 2011 | 1.750 | 1.772 | 1.600 | 1.630 | 15,617 | +0.03(+1.87%) |
Mar 04, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 4,400 | +0.03(+1.91%) |
Mar 02, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 1.510 | 1.570 | 1.510 | 1.570 | 5,091 | +0.06(+3.97%) |
Feb 28, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | -0.01(-0.66%) |
Feb 25, 2011 | 1.650 | 1.650 | 1.510 | 1.520 | 4,160 | -0.04(-2.56%) |
Feb 23, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.00(-0.01%) |
Feb 22, 2011 | 1.520 | 1.624 | 1.510 | 1.560 | 10,215 | +0.06(+4.01%) |
Feb 18, 2011 | 1.530 | 1.720 | 1.500 | 1.500 | 12,077 | -0.09(-5.66%) |
Feb 17, 2011 | 1.530 | 1.590 | 1.530 | 1.590 | 7,646 | +0.09(+6.00%) |
Feb 16, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 6,443 | -0.06(-3.85%) |
Feb 15, 2011 | 1.530 | 1.600 | 1.510 | 1.560 | 7,450 | +0.05(+3.31%) |
Feb 14, 2011 | 1.520 | 1.550 | 1.500 | 1.510 | 9,400 | -0.02(-1.31%) |
Feb 11, 2011 | 1.630 | 1.630 | 1.500 | 1.530 | 73,594 | -0.03(-1.92%) |
Feb 10, 2011 | 1.650 | 1.670 | 1.490 | 1.560 | 10,811 | -0.16(-9.04%) |
Feb 09, 2011 | 1.560 | 1.780 | 1.560 | 1.715 | 13,000 | +0.22(+14.33%) |
Feb 08, 2011 | 1.600 | 1.600 | 1.500 | 1.500 | 10,939 | -0.06(-3.85%) |
Feb 07, 2011 | 1.590 | 1.590 | 1.560 | 1.560 | 3,639 | -0.04(-2.49%) |
Feb 04, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.01(+0.63%) |
Feb 03, 2011 | 1.780 | 1.780 | 1.590 | 1.590 | 11,515 | -0.20(-11.17%) |
Feb 02, 2011 | 1.780 | 1.790 | 1.780 | 1.790 | 200 | -0.01(-0.56%) |
Feb 01, 2011 | 1.770 | 1.820 | 1.750 | 1.800 | 3,000 | -0.03(-1.64%) |
Jan 31, 2011 | 1.690 | 1.830 | 1.560 | 1.830 | 6,526 | +0.10(+5.78%) |
Jan 28, 2011 | 1.800 | 1.810 | 1.730 | 1.730 | 558 | -0.02(-1.14%) |
Jan 27, 2011 | 1.760 | 1.800 | 1.750 | 1.750 | 1,040 | -0.07(-3.85%) |
Jan 26, 2011 | 1.770 | 1.820 | 1.770 | 1.820 | 600 | -0.01(-0.55%) |
Jan 25, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 700 | +0.00(+0.00%) |
Jan 24, 2011 | 1.670 | 1.900 | 1.670 | 1.830 | 8,582 | +0.08(+4.51%) |
Jan 21, 2011 | 1.640 | 1.760 | 1.640 | 1.751 | 400 | +0.06(+3.61%) |
Jan 20, 2011 | 1.830 | 1.830 | 1.650 | 1.690 | 19,866 | -0.08(-4.52%) |
Jan 19, 2011 | 1.760 | 1.890 | 1.690 | 1.770 | 13,486 | +0.10(+5.99%) |
Jan 18, 2011 | 2.490 | 2.490 | 1.550 | 1.670 | 6,505 | -0.06(-3.47%) |
Jan 14, 2011 | 1.800 | 1.800 | 1.730 | 1.730 | 1,163 | -0.07(-3.89%) |
Jan 13, 2011 | 2.740 | 2.740 | 1.690 | 1.800 | 7,183 | +0.00(+0.08%) |
Jan 12, 2011 | 1.880 | 1.880 | 1.750 | 1.799 | 15,256 | -0.08(-4.33%) |
Jan 10, 2011 | 1.770 | 1.880 | 1.880 | 1.880 | 3,800 | +0.11(+6.21%) |
Jan 07, 2011 | 1.790 | 1.850 | 1.719 | 1.770 | 6,575 | -0.01(-0.84%) |
Jan 06, 2011 | 1.900 | 1.900 | 1.730 | 1.785 | 6,000 | -0.22(-10.75%) |
Jan 05, 2011 | 1.820 | 2.000 | 1.820 | 2.000 | 8,985 | +0.18(+9.90%) |