Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.610 | 1.610 | 1.540 | 1.560 | 11,077 | +0.01(+0.64%) |
Mar 28, 2014 | 1.520 | 1.570 | 1.450 | 1.550 | 20,819 | -0.03(-1.90%) |
Mar 27, 2014 | 1.700 | 1.700 | 1.570 | 1.580 | 21,375 | -0.07(-4.45%) |
Mar 26, 2014 | 1.650 | 1.710 | 1.640 | 1.654 | 22,516 | -0.00(-0.05%) |
Mar 25, 2014 | 1.730 | 1.730 | 1.640 | 1.654 | 8,581 | -0.04(-2.63%) |
Mar 24, 2014 | 1.790 | 1.790 | 1.600 | 1.699 | 24,583 | -0.09(-5.08%) |
Mar 21, 2014 | 1.880 | 1.880 | 1.640 | 1.790 | 23,318 | +0.00(+0.00%) |
Mar 20, 2014 | 1.810 | 1.860 | 1.750 | 1.790 | 24,100 | -0.04(-2.19%) |
Mar 19, 2014 | 1.750 | 1.900 | 1.710 | 1.830 | 31,485 | +0.13(+7.65%) |
Mar 18, 2014 | 1.700 | 1.750 | 1.690 | 1.700 | 16,553 | +0.01(+0.59%) |
Mar 17, 2014 | 1.800 | 1.900 | 1.660 | 1.690 | 70,978 | -0.05(-2.87%) |
Mar 14, 2014 | 1.650 | 1.840 | 1.650 | 1.740 | 80,127 | +0.09(+5.45%) |
Mar 13, 2014 | 1.730 | 1.800 | 1.650 | 1.650 | 87,397 | -0.04(-2.37%) |
Mar 12, 2014 | 2.100 | 2.100 | 1.640 | 1.690 | 325,275 | -0.43(-20.28%) |
Mar 11, 2014 | 1.530 | 2.940 | 1.500 | 2.120 | 439,686 | +0.61(+40.40%) |
Mar 10, 2014 | 1.410 | 1.530 | 1.320 | 1.510 | 36,653 | +0.19(+14.40%) |
Mar 07, 2014 | 1.390 | 1.390 | 1.230 | 1.320 | 34,053 | -0.03(-2.23%) |
Mar 06, 2014 | 1.340 | 1.390 | 1.300 | 1.350 | 26,746 | +0.10(+7.99%) |
Mar 05, 2014 | 1.382 | 1.382 | 1.200 | 1.250 | 25,197 | -0.16(-11.34%) |
Mar 04, 2014 | 1.450 | 1.470 | 1.361 | 1.410 | 37,575 | +0.05(+3.68%) |
Mar 03, 2014 | 1.240 | 1.510 | 1.220 | 1.360 | 51,547 | +0.12(+9.68%) |
Feb 28, 2014 | 1.380 | 1.380 | 1.230 | 1.240 | 14,894 | -0.04(-3.13%) |
Feb 27, 2014 | 1.220 | 1.289 | 1.220 | 1.280 | 20,294 | +0.01(+0.79%) |
Feb 26, 2014 | 1.200 | 1.360 | 1.200 | 1.270 | 34,521 | +0.02(+1.60%) |
Feb 25, 2014 | 1.460 | 1.460 | 1.220 | 1.250 | 106,478 | -0.12(-8.77%) |
Feb 24, 2014 | 1.290 | 1.540 | 1.260 | 1.370 | 342,609 | +0.20(+17.10%) |
Feb 21, 2014 | 1.100 | 1.200 | 1.100 | 1.170 | 86,358 | +0.09(+8.33%) |
Feb 20, 2014 | 1.110 | 1.110 | 1.020 | 1.080 | 9,587 | -0.03(-3.02%) |
Feb 19, 2014 | 1.140 | 1.140 | 1.090 | 1.114 | 18,364 | +0.03(+3.11%) |
Feb 18, 2014 | 1.140 | 1.140 | 1.080 | 1.080 | 30,301 | +0.00(+0.00%) |
Feb 14, 2014 | 1.020 | 1.080 | 1.080 | 1.080 | 26,600 | +0.06(+5.88%) |
Feb 13, 2014 | 1.110 | 1.120 | 0.9300 | 1.020 | 70,580 | -0.08(-7.27%) |
Feb 12, 2014 | 1.031 | 1.100 | 1.025 | 1.100 | 46,340 | +0.04(+3.77%) |
Feb 11, 2014 | 1.150 | 1.150 | 1.010 | 1.060 | 39,779 | -0.02(-1.43%) |
Feb 10, 2014 | 1.015 | 1.095 | 1.015 | 1.075 | 10,868 | +0.04(+3.39%) |
Feb 07, 2014 | 0.9319 | 1.110 | 0.9319 | 1.040 | 22,693 | +0.01(+0.98%) |
Feb 06, 2014 | 1.080 | 1.140 | 0.9501 | 1.030 | 36,070 | -0.08(-7.21%) |
Feb 05, 2014 | 1.080 | 1.120 | 1.050 | 1.110 | 10,506 | +0.03(+2.78%) |
Feb 04, 2014 | 1.170 | 1.210 | 1.030 | 1.080 | 191,634 | -0.13(-10.74%) |
Feb 03, 2014 | 1.180 | 1.210 | 1.140 | 1.210 | 34,253 | +0.00(+0.00%) |
Jan 31, 2014 | 1.150 | 1.280 | 1.150 | 1.210 | 37,754 | -0.01(-0.82%) |
Jan 30, 2014 | 1.160 | 1.250 | 1.160 | 1.220 | 23,503 | +0.05(+4.18%) |
Jan 29, 2014 | 1.190 | 1.220 | 1.160 | 1.171 | 19,828 | -0.02(-1.60%) |
Jan 28, 2014 | 1.170 | 1.240 | 1.160 | 1.190 | 38,697 | -0.03(-2.46%) |
Jan 27, 2014 | 1.480 | 1.480 | 1.140 | 1.220 | 184,199 | -0.20(-14.08%) |
Jan 24, 2014 | 1.080 | 1.880 | 1.080 | 1.420 | 816,851 | +0.41(+40.59%) |
Jan 23, 2014 | 0.9200 | 1.080 | 0.9200 | 1.010 | 111,223 | +0.08(+8.60%) |
Jan 22, 2014 | 0.9300 | 0.9495 | 0.9100 | 0.9300 | 16,959 | +0.02(+2.20%) |
Jan 21, 2014 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | 7,832 | +0.03(+3.41%) |
Jan 17, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,800 | +0.01(+0.71%) |
Jan 16, 2014 | 0.8580 | 0.9075 | 0.8580 | 0.8738 | 1,500 | -0.05(-5.02%) |
Jan 15, 2014 | 0.9400 | 0.9400 | 0.8392 | 0.9200 | 11,075 | +0.02(+2.22%) |
Jan 14, 2014 | 0.9100 | 0.9500 | 0.8540 | 0.9000 | 59,809 | +0.00(+0.00%) |
Jan 13, 2014 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 4,300 | +0.04(+4.65%) |
Jan 10, 2014 | 0.8300 | 0.8800 | 0.8000 | 0.8600 | 32,221 | -0.00(-0.22%) |
Jan 09, 2014 | 0.8600 | 0.8740 | 0.8600 | 0.8619 | 5,220 | +0.00(+0.22%) |
Jan 08, 2014 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 111 | +0.00(+0.00%) |
Jan 07, 2014 | 0.9400 | 0.9500 | 0.8300 | 0.8600 | 4,145 | -0.03(-3.37%) |
Jan 06, 2014 | 0.9200 | 0.9200 | 0.8801 | 0.8900 | 12,199 | +0.01(+1.14%) |
Jan 03, 2014 | 0.8400 | 0.8800 | 0.8000 | 0.8800 | 22,931 | +0.00(+0.00%) |