Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.620 | 1.700 | 1.620 | 1.700 | 1,733 | -0.01(-0.58%) |
Mar 30, 2015 | 1.720 | 1.720 | 1.520 | 1.710 | 34,566 | +0.03(+1.79%) |
Mar 27, 2015 | 1.680 | 1.700 | 1.620 | 1.680 | 5,902 | +0.07(+4.34%) |
Mar 26, 2015 | 1.650 | 1.650 | 1.610 | 1.610 | 648 | -0.04(-2.42%) |
Mar 25, 2015 | 1.740 | 1.740 | 1.650 | 1.650 | 1,502 | -0.03(-1.79%) |
Mar 24, 2015 | 1.800 | 1.800 | 1.680 | 1.680 | 21,004 | -0.06(-3.45%) |
Mar 23, 2015 | 1.700 | 1.790 | 1.700 | 1.740 | 30,973 | +0.08(+4.82%) |
Mar 20, 2015 | 1.720 | 1.790 | 1.660 | 1.660 | 19,711 | -0.07(-4.05%) |
Mar 19, 2015 | 1.660 | 1.790 | 1.660 | 1.730 | 4,679 | +0.03(+1.76%) |
Mar 18, 2015 | 1.529 | 1.800 | 1.520 | 1.700 | 31,244 | +0.18(+11.84%) |
Mar 17, 2015 | 1.540 | 1.570 | 1.500 | 1.520 | 21,978 | +0.00(+0.00%) |
Mar 16, 2015 | 1.450 | 1.550 | 1.430 | 1.520 | 14,169 | +0.05(+3.40%) |
Mar 13, 2015 | 1.480 | 1.480 | 1.410 | 1.470 | 11,696 | +0.04(+2.80%) |
Mar 12, 2015 | 1.420 | 1.490 | 1.420 | 1.430 | 1,910 | -0.04(-2.72%) |
Mar 11, 2015 | 1.470 | 1.490 | 1.470 | 1.470 | 3,572 | +0.03(+2.08%) |
Mar 10, 2015 | 1.430 | 1.470 | 1.410 | 1.440 | 1,400 | -0.05(-3.65%) |
Mar 09, 2015 | 1.420 | 1.494 | 1.410 | 1.494 | 1,191 | +0.08(+5.99%) |
Mar 06, 2015 | 1.410 | 1.490 | 1.410 | 1.410 | 750 | -0.01(-0.70%) |
Mar 05, 2015 | 1.420 | 1.490 | 1.411 | 1.420 | 642 | +0.01(+0.70%) |
Mar 04, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 350 | +0.00(+0.01%) |
Mar 03, 2015 | 1.440 | 1.450 | 1.410 | 1.410 | 3,081 | -0.01(-0.76%) |
Mar 02, 2015 | 1.480 | 1.480 | 1.407 | 1.421 | 3,153 | -0.03(-2.01%) |
Feb 27, 2015 | 1.430 | 1.510 | 1.430 | 1.450 | 1,136 | -0.05(-3.33%) |
Feb 26, 2015 | 1.590 | 1.590 | 1.500 | 1.500 | 765 | -0.02(-1.32%) |
Feb 25, 2015 | 1.570 | 1.650 | 1.510 | 1.520 | 28,377 | -0.03(-1.94%) |
Feb 24, 2015 | 1.510 | 1.650 | 1.460 | 1.550 | 26,480 | +0.08(+5.44%) |
Feb 23, 2015 | 1.478 | 1.600 | 1.390 | 1.470 | 27,996 | +0.04(+2.80%) |
Feb 20, 2015 | 1.420 | 1.432 | 1.330 | 1.430 | 6,849 | -0.02(-1.65%) |
Feb 19, 2015 | 1.490 | 1.560 | 1.410 | 1.454 | 22,246 | +0.02(+1.68%) |
Feb 18, 2015 | 1.390 | 1.500 | 1.380 | 1.430 | 18,498 | +0.03(+2.14%) |
Feb 17, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 215 | +0.01(+0.72%) |
Feb 13, 2015 | 1.300 | 1.390 | 1.390 | 1.390 | 7,200 | +0.06(+4.91%) |
Feb 12, 2015 | 1.410 | 1.410 | 1.300 | 1.325 | 3,503 | -0.02(-1.12%) |
Feb 11, 2015 | 1.311 | 1.340 | 1.290 | 1.340 | 5,014 | +0.00(+0.00%) |
Feb 10, 2015 | 1.350 | 1.350 | 1.290 | 1.340 | 17,922 | -0.01(-0.75%) |
Feb 09, 2015 | 1.320 | 1.360 | 1.280 | 1.350 | 10,892 | -0.05(-3.56%) |
Feb 06, 2015 | 1.400 | 1.430 | 1.360 | 1.400 | 12,295 | -0.04(-2.78%) |
Feb 05, 2015 | 1.323 | 1.450 | 1.323 | 1.440 | 1,979 | +0.04(+2.86%) |
Feb 04, 2015 | 1.480 | 1.480 | 1.330 | 1.400 | 15,428 | -0.04(-2.77%) |
Feb 03, 2015 | 1.359 | 1.440 | 1.359 | 1.440 | 963 | +0.04(+3.00%) |
Feb 02, 2015 | 1.480 | 1.490 | 1.398 | 1.398 | 3,382 | -0.00(-0.14%) |
Jan 30, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 120 | +0.02(+1.45%) |
Jan 29, 2015 | 1.410 | 1.410 | 1.349 | 1.380 | 1,257 | +0.05(+3.76%) |
Jan 28, 2015 | 1.299 | 1.340 | 1.299 | 1.330 | 13,171 | +0.03(+2.31%) |
Jan 27, 2015 | 1.300 | 1.300 | 1.293 | 1.300 | 8,021 | -0.03(-2.26%) |
Jan 26, 2015 | 1.330 | 1.330 | 1.300 | 1.330 | 6,500 | +0.00(+0.00%) |
Jan 23, 2015 | 1.410 | 1.410 | 1.300 | 1.330 | 6,879 | -0.04(-2.92%) |
Jan 22, 2015 | 1.350 | 1.370 | 1.320 | 1.370 | 3,686 | -0.03(-2.14%) |
Jan 21, 2015 | 1.410 | 1.410 | 1.400 | 1.400 | 1,101 | -0.01(-0.71%) |
Jan 20, 2015 | 1.360 | 1.410 | 1.360 | 1.410 | 4,299 | +0.01(+0.71%) |
Jan 16, 2015 | 1.370 | 1.400 | 1.309 | 1.400 | 8,699 | +0.00(+0.00%) |
Jan 15, 2015 | 1.370 | 1.400 | 1.370 | 1.400 | 6,395 | +0.00(+0.00%) |
Jan 14, 2015 | 1.376 | 1.400 | 1.376 | 1.400 | 1,550 | -0.03(-2.10%) |
Jan 13, 2015 | 1.400 | 1.430 | 1.330 | 1.430 | 602 | +0.05(+3.32%) |
Jan 12, 2015 | 1.410 | 1.410 | 1.384 | 1.384 | 7,583 | -0.06(-3.89%) |
Jan 09, 2015 | 1.400 | 1.480 | 1.330 | 1.440 | 15,430 | +0.11(+8.03%) |
Jan 07, 2015 | 1.370 | 1.333 | 1.333 | 1.333 | 9,200 | -0.09(-6.13%) |
Jan 06, 2015 | 1.320 | 1.420 | 1.320 | 1.420 | 200 | +0.05(+3.65%) |
Jan 05, 2015 | 1.400 | 1.400 | 1.320 | 1.370 | 9,446 | -0.03(-2.14%) |