Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.7112 | 0.7295 | 0.6800 | 0.6802 | 46,841 | +0.00(+0.03%) |
Mar 30, 2020 | 0.7000 | 0.7343 | 0.6522 | 0.6800 | 89,198 | -0.06(-8.11%) |
Mar 27, 2020 | 0.7770 | 0.7770 | 0.7200 | 0.7400 | 95,200 | -0.03(-3.90%) |
Mar 26, 2020 | 0.7400 | 0.8000 | 0.7100 | 0.7700 | 319,144 | -0.13(-14.44%) |
Mar 25, 2020 | 1.270 | 1.270 | 0.8500 | 0.9000 | 1,016,592 | -0.60(-40.00%) |
Mar 24, 2020 | 0.9100 | 1.650 | 0.9100 | 1.500 | 1,939,914 | +0.56(+59.74%) |
Mar 23, 2020 | 0.7875 | 0.9742 | 0.7600 | 0.9390 | 100,499 | +0.19(+25.20%) |
Mar 20, 2020 | 0.7278 | 0.7962 | 0.7241 | 0.7500 | 10,800 | +0.06(+8.70%) |
Mar 19, 2020 | 0.6308 | 0.6900 | 0.6208 | 0.6900 | 7,178 | -0.02(-2.82%) |
Mar 18, 2020 | 0.7000 | 0.7594 | 0.6600 | 0.7100 | 15,615 | -0.07(-8.97%) |
Mar 17, 2020 | 0.7800 | 0.7901 | 0.6943 | 0.7800 | 13,247 | +0.00(+0.50%) |
Mar 16, 2020 | 0.8485 | 0.9246 | 0.7761 | 0.7761 | 2,399 | -0.05(-5.58%) |
Mar 13, 2020 | 0.9500 | 0.9500 | 0.6001 | 0.8220 | 67,600 | -0.13(-13.47%) |
Mar 12, 2020 | 1.060 | 1.085 | 0.9500 | 0.9500 | 7,316 | -0.24(-20.17%) |
Mar 11, 2020 | 1.190 | 1.190 | 1.190 | 1.190 | 130 | +0.00(+0.00%) |
Mar 10, 2020 | 1.180 | 1.190 | 1.180 | 1.190 | 1,862 | -0.01(-0.75%) |
Mar 09, 2020 | 1.200 | 1.200 | 1.199 | 1.199 | 3,095 | +0.01(+0.76%) |
Mar 06, 2020 | 1.180 | 1.200 | 1.140 | 1.190 | 11,100 | -0.01(-0.83%) |
Mar 05, 2020 | 1.130 | 1.210 | 1.130 | 1.200 | 9,051 | +0.01(+0.84%) |
Mar 04, 2020 | 1.210 | 1.230 | 1.190 | 1.190 | 5,317 | -0.02(-1.65%) |
Mar 03, 2020 | 1.230 | 1.235 | 1.130 | 1.210 | 16,800 | +0.02(+1.68%) |
Mar 02, 2020 | 1.170 | 1.223 | 1.170 | 1.190 | 7,650 | +0.01(+0.85%) |
Feb 28, 2020 | 1.180 | 1.180 | 1.150 | 1.180 | 15,400 | -0.01(-0.85%) |
Feb 27, 2020 | 1.190 | 1.200 | 1.151 | 1.190 | 10,265 | +0.00(+0.01%) |
Feb 26, 2020 | 1.190 | 1.230 | 1.190 | 1.190 | 3,256 | +0.00(+0.00%) |
Feb 25, 2020 | 1.156 | 1.190 | 1.152 | 1.190 | 15,283 | +0.00(+0.00%) |
Feb 24, 2020 | 1.220 | 1.230 | 1.190 | 1.190 | 10,155 | -0.01(-0.83%) |
Feb 21, 2020 | 1.200 | 1.207 | 1.200 | 1.200 | 6,000 | +0.00(+0.30%) |
Feb 20, 2020 | 1.180 | 1.270 | 1.150 | 1.196 | 27,419 | +0.09(+7.78%) |
Feb 19, 2020 | 1.130 | 1.133 | 1.110 | 1.110 | 8,762 | -0.08(-6.72%) |
Feb 18, 2020 | 1.200 | 1.280 | 1.140 | 1.190 | 20,163 | -0.01(-0.98%) |
Feb 14, 2020 | 1.180 | 1.250 | 1.180 | 1.202 | 8,200 | +0.09(+8.27%) |
Feb 13, 2020 | 1.110 | 1.170 | 1.110 | 1.110 | 848 | -0.01(-0.90%) |
Feb 12, 2020 | 1.100 | 1.180 | 1.100 | 1.120 | 16,792 | -0.05(-4.26%) |
Feb 11, 2020 | 1.109 | 1.170 | 1.109 | 1.170 | 4,313 | +0.06(+5.41%) |
Feb 10, 2020 | 1.136 | 1.180 | 1.105 | 1.110 | 8,228 | -0.04(-3.45%) |
Feb 07, 2020 | 1.180 | 1.183 | 1.110 | 1.150 | 13,900 | -0.04(-3.48%) |
Feb 06, 2020 | 1.190 | 1.191 | 1.140 | 1.191 | 15,909 | -0.01(-0.74%) |
Feb 05, 2020 | 1.180 | 1.225 | 1.180 | 1.200 | 16,986 | -0.05(-3.99%) |
Feb 04, 2020 | 1.159 | 1.414 | 1.159 | 1.250 | 159,673 | +0.11(+9.65%) |
Feb 03, 2020 | 1.153 | 1.204 | 1.120 | 1.140 | 11,664 | +0.01(+0.88%) |
Jan 31, 2020 | 1.180 | 1.250 | 1.130 | 1.130 | 33,900 | +0.01(+0.89%) |
Jan 30, 2020 | 1.140 | 1.140 | 1.120 | 1.120 | 2,161 | -0.04(-3.50%) |
Jan 29, 2020 | 1.151 | 1.200 | 1.151 | 1.161 | 1,796 | +0.01(+0.96%) |
Jan 28, 2020 | 1.120 | 1.150 | 1.120 | 1.150 | 984 | +0.02(+1.73%) |
Jan 27, 2020 | 1.110 | 1.200 | 1.100 | 1.130 | 8,930 | -0.06(-4.98%) |
Jan 24, 2020 | 1.150 | 1.190 | 1.150 | 1.189 | 17,700 | +0.04(+3.41%) |
Jan 23, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 17 | +0.00(+0.00%) |
Jan 22, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 1,585 | -0.01(-0.86%) |
Jan 21, 2020 | 1.100 | 1.160 | 1.100 | 1.160 | 8,919 | +0.03(+2.91%) |
Jan 17, 2020 | 1.127 | 1.127 | 1.127 | 1.127 | 100 | +0.00(+0.00%) |
Jan 16, 2020 | 1.100 | 1.129 | 1.100 | 1.127 | 6,956 | +0.03(+2.47%) |
Jan 15, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 169 | +0.00(+0.00%) |
Jan 14, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 96 | +0.00(+0.00%) |
Jan 13, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 58 | +0.00(+0.00%) |
Jan 10, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.03(+2.80%) |
Jan 09, 2020 | 1.050 | 1.075 | 1.050 | 1.070 | 2,554 | -0.03(-2.73%) |
Jan 08, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,891 | +0.03(+2.80%) |
Jan 07, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 3,513 | -0.03(-2.73%) |
Jan 06, 2020 | 1.075 | 1.125 | 1.075 | 1.100 | 12,591 | +0.00(+0.00%) |
Jan 03, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.01(-0.81%) |