Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.50	26.77	26.29	26.69	339,188	+0.00(+0.00%)
Mar 30, 2015	26.60	26.85	26.45	26.69	850,214	+0.22(+0.83%)
Mar 27, 2015	26.21	26.59	26.17	26.47	405,398	+0.20(+0.76%)
Mar 26, 2015	26.45	26.67	26.21	26.27	1,021,945	-0.22(-0.83%)
Mar 25, 2015	26.72	26.78	26.49	26.49	397,724	-0.17(-0.64%)
Mar 24, 2015	26.43	26.76	26.35	26.66	257,577	+0.23(+0.87%)
Mar 23, 2015	26.14	26.56	26.14	26.43	543,954	+0.29(+1.11%)
Mar 20, 2015	26.31	26.32	26.07	26.14	771,044	-0.02(-0.08%)
Mar 19, 2015	26.35	26.39	25.99	26.16	335,846	-0.30(-1.13%)
Mar 18, 2015	26.24	26.59	26.14	26.46	632,954	+0.14(+0.53%)
Mar 17, 2015	26.08	26.37	25.97	26.32	547,134	+0.05(+0.19%)
Mar 16, 2015	26.31	26.49	26.12	26.27	491,138	+0.01(+0.04%)
Mar 13, 2015	26.47	26.57	25.92	26.26	432,202	-0.26(-0.98%)
Mar 12, 2015	26.74	26.97	26.46	26.52	834,230	+0.00(+0.00%)
Mar 11, 2015	26.64	26.64	26.16	26.52	371,446	-0.07(-0.26%)
Mar 10, 2015	27.19	27.22	26.55	26.59	508,047	-0.87(-3.17%)
Mar 09, 2015	27.30	27.56	27.15	27.46	1,084,098	+0.22(+0.81%)
Mar 06, 2015	27.30	27.53	27.03	27.24	641,235	-0.31(-1.13%)
Mar 05, 2015	27.33	27.61	27.04	27.55	380,797	+0.15(+0.55%)
Mar 04, 2015	27.71	27.74	27.23	27.40	841,496	-0.39(-1.40%)
Mar 03, 2015	27.99	28.12	27.76	27.79	503,433	-0.31(-1.10%)
Mar 02, 2015	27.57	28.17	27.02	28.10	888,115	+0.53(+1.92%)
Feb 27, 2015	27.57	27.89	27.23	27.57	1,043,215	-0.05(-0.18%)
Feb 26, 2015	27.36	27.70	27.17	27.62	928,484	+0.27(+0.99%)
Feb 25, 2015	27.23	27.52	26.98	27.35	406,407	+0.16(+0.59%)
Feb 24, 2015	27.26	27.45	27.11	27.19	724,486	-0.13(-0.48%)
Feb 23, 2015	27.53	27.61	27.23	27.32	570,483	-0.31(-1.12%)
Feb 20, 2015	27.84	27.84	27.08	27.63	691,706	-0.25(-0.90%)
Feb 19, 2015	27.64	28.11	27.46	27.88	317,189	+0.09(+0.32%)
Feb 18, 2015	27.96	28.27	27.76	27.79	334,682	-0.40(-1.42%)
Feb 17, 2015	27.79	28.28	27.54	28.19	408,279	+0.34(+1.22%)
Feb 13, 2015	27.77	27.85	27.85	27.85	404,100	+0.08(+0.29%)
Feb 12, 2015	27.56	27.79	27.35	27.77	559,227	+0.47(+1.72%)
Feb 11, 2015	27.06	27.63	26.98	27.30	619,543	+0.34(+1.26%)
Feb 10, 2015	27.08	27.08	26.53	26.96	1,187,247	+0.18(+0.67%)
Feb 09, 2015	26.42	27.34	26.34	26.78	929,376	+0.15(+0.56%)
Feb 06, 2015	26.42	26.87	26.33	26.63	797,901	+0.30(+1.14%)
Feb 05, 2015	25.29	26.99	25.29	26.33	1,588,820	+0.75(+2.93%)
Feb 04, 2015	25.79	26.08	25.43	25.58	1,134,202	-0.33(-1.27%)
Feb 03, 2015	25.23	26.00	25.07	25.91	1,375,227	+0.86(+3.43%)
Feb 02, 2015	24.89	25.16	24.63	25.05	684,355	+0.30(+1.21%)
Jan 30, 2015	24.89	25.12	24.55	24.75	652,618	+0.15(+0.61%)
Jan 29, 2015	24.48	24.67	24.21	24.60	869,656	+0.11(+0.45%)
Jan 28, 2015	25.38	25.46	24.44	24.49	560,127	-0.73(-2.89%)
Jan 27, 2015	25.29	25.46	24.90	25.22	372,877	-0.54(-2.10%)
Jan 26, 2015	25.52	25.91	25.26	25.76	528,623	+0.11(+0.43%)
Jan 23, 2015	25.83	25.96	25.42	25.65	262,542	-0.25(-0.97%)
Jan 22, 2015	25.57	26.00	25.34	25.90	541,421	+0.58(+2.29%)
Jan 21, 2015	24.66	25.68	24.65	25.32	609,394	+0.48(+1.93%)
Jan 20, 2015	24.93	25.44	24.48	24.84	973,687	-0.72(-2.82%)
Jan 16, 2015	24.85	25.56	25.56	25.56	695,300	+0.54(+2.16%)
Jan 15, 2015	25.96	25.96	24.96	25.02	681,519	-0.83(-3.21%)
Jan 14, 2015	26.12	26.38	25.78	25.85	377,207	-0.70(-2.64%)
Jan 13, 2015	26.72	27.18	26.18	26.55	547,299	+0.01(+0.04%)
Jan 12, 2015	26.57	26.71	26.32	26.54	488,225	-0.11(-0.41%)
Jan 09, 2015	26.72	26.79	26.36	26.65	338,850	-0.02(-0.07%)
Jan 08, 2015	26.68	26.80	26.54	26.67	427,841	+0.25(+0.95%)
Jan 07, 2015	26.59	26.63	26.19	26.42	439,145	+0.04(+0.15%)
Jan 06, 2015	26.85	26.89	25.93	26.38	568,054	-0.45(-1.68%)
Jan 05, 2015	27.62	27.62	26.77	26.83	665,868	-1.11(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.