Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.25	48.07	46.79	47.09	576,992	-0.06(-0.13%)
Mar 30, 2021	46.77	47.55	46.61	47.15	538,122	+0.38(+0.81%)
Mar 29, 2021	47.22	48.14	46.71	46.77	674,112	-0.95(-1.99%)
Mar 26, 2021	47.37	48.13	46.67	47.72	669,800	+1.13(+2.43%)
Mar 25, 2021	45.67	46.88	44.85	46.59	951,476	+0.58(+1.26%)
Mar 24, 2021	46.99	47.94	45.93	46.01	623,437	-0.18(-0.39%)
Mar 23, 2021	47.32	47.99	45.99	46.19	882,948	-2.00(-4.15%)
Mar 22, 2021	48.94	49.42	47.50	48.19	771,892	-1.14(-2.31%)
Mar 19, 2021	49.28	49.76	48.25	49.33	1,740,500	+0.08(+0.16%)
Mar 18, 2021	49.33	51.00	49.08	49.25	675,310	-0.08(-0.16%)
Mar 17, 2021	49.22	49.35	48.50	49.33	729,923	+0.34(+0.69%)
Mar 16, 2021	49.62	49.98	48.38	48.99	591,040	-1.05(-2.10%)
Mar 15, 2021	50.67	50.74	49.53	50.04	540,989	-1.11(-2.17%)
Mar 12, 2021	51.54	51.54	50.35	51.15	703,300	+0.14(+0.27%)
Mar 11, 2021	49.68	51.07	49.42	51.01	789,657	+1.46(+2.95%)
Mar 10, 2021	48.22	49.85	47.34	49.55	1,513,383	+1.74(+3.64%)
Mar 09, 2021	48.73	48.73	47.22	47.81	1,051,180	-0.53(-1.10%)
Mar 08, 2021	48.20	48.88	47.95	48.34	661,303	+0.63(+1.32%)
Mar 05, 2021	46.37	47.84	45.78	47.71	1,043,900	+2.45(+5.41%)
Mar 04, 2021	46.11	46.47	44.47	45.26	607,628	-0.79(-1.72%)
Mar 03, 2021	46.40	47.05	46.00	46.05	547,666	-0.18(-0.39%)
Mar 02, 2021	46.40	47.00	45.95	46.23	579,837	-0.30(-0.64%)
Mar 01, 2021	45.87	47.29	45.51	46.53	589,323	+1.58(+3.52%)
Feb 26, 2021	45.37	45.52	44.22	44.95	535,800	-0.27(-0.60%)
Feb 25, 2021	46.32	46.95	45.10	45.22	585,489	-0.85(-1.85%)
Feb 24, 2021	46.07	46.18	45.33	46.07	700,956	+0.33(+0.72%)
Feb 23, 2021	45.79	46.16	45.08	45.74	943,346	-0.19(-0.41%)
Feb 22, 2021	46.03	46.30	45.65	45.93	1,013,975	-0.44(-0.95%)
Feb 19, 2021	46.10	46.42	45.52	46.37	917,800	+0.69(+1.51%)
Feb 18, 2021	46.77	47.07	45.10	45.68	1,082,368	-1.42(-3.01%)
Feb 17, 2021	45.80	47.53	45.31	47.10	1,832,582	+2.00(+4.43%)
Feb 16, 2021	42.57	45.66	42.09	45.10	2,062,637	+3.58(+8.62%)
Feb 12, 2021	40.87	41.75	40.57	41.52	392,800	+0.35(+0.85%)
Feb 11, 2021	41.17	41.41	40.21	41.17	425,362	+0.26(+0.64%)
Feb 10, 2021	41.53	41.55	40.36	40.91	825,986	-0.26(-0.63%)
Feb 09, 2021	41.64	41.80	40.71	41.17	638,756	-0.55(-1.32%)
Feb 08, 2021	42.13	42.18	41.29	41.72	549,422	-0.13(-0.31%)
Feb 05, 2021	42.14	42.29	41.37	41.85	914,100	+0.04(+0.10%)
Feb 04, 2021	39.47	41.88	39.38	41.81	793,192	+2.39(+6.06%)
Feb 03, 2021	39.70	39.93	38.78	39.42	449,217	-0.61(-1.52%)
Feb 02, 2021	39.51	40.86	39.21	40.03	719,052	+1.14(+2.93%)
Feb 01, 2021	38.26	39.06	37.29	38.89	803,359	+1.03(+2.72%)
Jan 29, 2021	38.27	38.32	37.31	37.86	1,015,100	-0.70(-1.82%)
Jan 28, 2021	38.24	39.21	37.75	38.56	714,410	+0.78(+2.06%)
Jan 27, 2021	39.49	39.53	37.55	37.78	1,163,496	-2.74(-6.76%)
Jan 26, 2021	42.34	42.43	40.43	40.52	456,564	-1.36(-3.25%)
Jan 25, 2021	42.00	42.18	41.05	41.88	510,634	-0.40(-0.95%)
Jan 22, 2021	40.77	42.49	40.74	42.28	917,100	+1.00(+2.42%)
Jan 21, 2021	41.76	42.23	41.23	41.28	610,115	-0.33(-0.79%)
Jan 20, 2021	42.28	42.43	41.30	41.61	728,279	-0.45(-1.07%)
Jan 19, 2021	43.55	43.56	41.57	42.06	1,344,323	-0.86(-2.00%)
Jan 15, 2021	44.28	44.30	42.88	42.92	1,098,000	-2.12(-4.71%)
Jan 14, 2021	44.61	45.27	44.16	45.04	921,488	+0.56(+1.26%)
Jan 13, 2021	46.43	47.02	44.28	44.48	899,322	-2.30(-4.92%)
Jan 12, 2021	46.07	47.31	45.80	46.78	1,286,474	+1.04(+2.27%)
Jan 11, 2021	43.72	49.08	43.67	45.74	2,384,121	+1.30(+2.93%)
Jan 08, 2021	43.91	44.94	43.70	44.44	878,000	+0.40(+0.91%)
Jan 07, 2021	41.90	44.37	41.68	44.04	917,797	+2.43(+5.84%)
Jan 06, 2021	40.60	41.85	40.60	41.61	1,418,442	+1.78(+4.47%)
Jan 05, 2021	38.76	40.00	38.45	39.83	629,203	+1.11(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.