Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 63.43 | 63.56 | 63.39 | 63.51 | 594,683 | +0.00(+0.00%) |
Mar 30, 2015 | 63.45 | 63.51 | 63.38 | 63.51 | 575,538 | +0.12(+0.20%) |
Mar 27, 2015 | 63.36 | 63.43 | 63.36 | 63.38 | 235,409 | +0.02(+0.03%) |
Mar 26, 2015 | 63.39 | 63.42 | 63.29 | 63.36 | 409,592 | -0.01(-0.02%) |
Mar 25, 2015 | 63.45 | 63.51 | 63.31 | 63.38 | 810,565 | -0.02(-0.04%) |
Mar 24, 2015 | 63.35 | 63.41 | 63.26 | 63.40 | 527,367 | +0.12(+0.19%) |
Mar 23, 2015 | 63.31 | 63.36 | 63.23 | 63.28 | 733,905 | +0.02(+0.04%) |
Mar 20, 2015 | 63.43 | 63.43 | 63.21 | 63.26 | 564,552 | +0.05(+0.08%) |
Mar 19, 2015 | 63.29 | 63.44 | 63.18 | 63.21 | 473,990 | -0.08(-0.13%) |
Mar 18, 2015 | 63.10 | 63.30 | 63.00 | 63.29 | 767,210 | +0.23(+0.37%) |
Mar 17, 2015 | 63.21 | 63.21 | 63.03 | 63.06 | 608,170 | -0.22(-0.35%) |
Mar 16, 2015 | 63.36 | 63.38 | 63.28 | 63.28 | 407,845 | -0.04(-0.07%) |
Mar 13, 2015 | 63.45 | 63.49 | 63.14 | 63.33 | 561,939 | -0.16(-0.26%) |
Mar 12, 2015 | 63.50 | 63.57 | 63.47 | 63.49 | 544,495 | +0.03(+0.05%) |
Mar 11, 2015 | 63.51 | 63.54 | 63.37 | 63.46 | 1,563,222 | +0.01(+0.02%) |
Mar 10, 2015 | 63.38 | 63.53 | 63.23 | 63.45 | 2,350,306 | +0.01(+0.01%) |
Mar 09, 2015 | 63.47 | 63.53 | 63.41 | 63.44 | 512,258 | -0.08(-0.13%) |
Mar 06, 2015 | 63.60 | 63.65 | 63.46 | 63.52 | 292,353 | -0.14(-0.22%) |
Mar 05, 2015 | 63.68 | 63.72 | 63.64 | 63.66 | 650,711 | +0.01(+0.02%) |
Mar 04, 2015 | 63.81 | 63.74 | 63.59 | 63.64 | 191,546 | -0.10(-0.16%) |
Mar 03, 2015 | 63.82 | 63.82 | 63.76 | 63.74 | 280,097 | -0.10(-0.16%) |
Mar 02, 2015 | 63.82 | 63.90 | 63.77 | 63.84 | 554,462 | +0.12(+0.18%) |
Feb 27, 2015 | 63.68 | 63.74 | 63.59 | 63.73 | 456,294 | +0.10(+0.16%) |
Feb 26, 2015 | 63.65 | 63.70 | 63.57 | 63.63 | 405,210 | -0.01(-0.01%) |
Feb 25, 2015 | 63.54 | 63.66 | 63.51 | 63.64 | 404,485 | +0.10(+0.16%) |
Feb 24, 2015 | 63.40 | 63.55 | 63.40 | 63.54 | 539,482 | +0.10(+0.16%) |
Feb 23, 2015 | 63.41 | 63.48 | 63.36 | 63.44 | 633,670 | +0.08(+0.13%) |
Feb 20, 2015 | 63.29 | 63.41 | 63.19 | 63.36 | 610,120 | +0.06(+0.09%) |
Feb 19, 2015 | 63.30 | 63.37 | 63.27 | 63.30 | 630,749 | -0.02(-0.03%) |
Feb 18, 2015 | 63.28 | 63.32 | 63.22 | 63.32 | 759,545 | +0.02(+0.04%) |
Feb 17, 2015 | 63.19 | 63.33 | 63.19 | 63.30 | 760,658 | +0.05(+0.08%) |
Feb 13, 2015 | 63.04 | 63.25 | 63.25 | 63.25 | 648,519 | +0.17(+0.27%) |
Feb 12, 2015 | 63.13 | 63.19 | 63.03 | 63.08 | 4,818,657 | -0.09(-0.14%) |
Feb 11, 2015 | 63.14 | 63.22 | 63.13 | 63.17 | 407,978 | -0.04(-0.06%) |
Feb 10, 2015 | 63.23 | 63.23 | 63.15 | 63.20 | 278,324 | +0.02(+0.03%) |
Feb 09, 2015 | 63.10 | 63.20 | 63.10 | 63.19 | 560,077 | +0.02(+0.04%) |
Feb 06, 2015 | 63.09 | 63.23 | 63.07 | 63.16 | 236,070 | +0.18(+0.29%) |
Feb 05, 2015 | 62.92 | 63.02 | 62.84 | 62.98 | 538,659 | +0.09(+0.15%) |
Feb 04, 2015 | 62.83 | 62.93 | 62.83 | 62.89 | 353,968 | +0.01(+0.02%) |
Feb 03, 2015 | 62.73 | 62.91 | 62.71 | 62.87 | 595,686 | +0.19(+0.30%) |
Feb 02, 2015 | 62.55 | 62.73 | 62.55 | 62.69 | 429,075 | +0.11(+0.17%) |
Jan 30, 2015 | 62.62 | 62.71 | 62.57 | 62.58 | 691,217 | -0.16(-0.25%) |
Jan 29, 2015 | 62.58 | 62.74 | 62.58 | 62.74 | 399,116 | +0.12(+0.19%) |
Jan 28, 2015 | 62.61 | 62.65 | 62.55 | 62.62 | 480,346 | +0.05(+0.08%) |
Jan 27, 2015 | 62.58 | 62.63 | 62.51 | 62.57 | 1,200,359 | -0.13(-0.20%) |
Jan 26, 2015 | 62.55 | 62.70 | 62.55 | 62.69 | 333,576 | +0.11(+0.17%) |
Jan 23, 2015 | 62.54 | 62.65 | 62.52 | 62.59 | 684,330 | +0.07(+0.11%) |
Jan 22, 2015 | 62.50 | 62.58 | 62.45 | 62.52 | 225,862 | +0.13(+0.21%) |
Jan 21, 2015 | 62.41 | 62.45 | 62.31 | 62.39 | 227,477 | -0.03(-0.05%) |
Jan 20, 2015 | 62.42 | 62.45 | 62.35 | 62.42 | 405,967 | +0.01(+0.01%) |
Jan 16, 2015 | 62.30 | 62.45 | 62.28 | 62.42 | 217,905 | +0.12(+0.19%) |
Jan 15, 2015 | 62.41 | 62.42 | 62.27 | 62.30 | 829,184 | -0.07(-0.11%) |
Jan 14, 2015 | 62.35 | 62.52 | 62.31 | 62.37 | 328,715 | -0.17(-0.27%) |
Jan 13, 2015 | 62.63 | 62.67 | 62.42 | 62.53 | 707,147 | -0.09(-0.14%) |
Jan 12, 2015 | 62.65 | 62.65 | 62.51 | 62.62 | 804,930 | +0.01(+0.01%) |
Jan 09, 2015 | 62.63 | 62.65 | 62.47 | 62.61 | 646,158 | +0.02(+0.04%) |
Jan 08, 2015 | 62.35 | 62.60 | 62.35 | 62.59 | 583,405 | +0.35(+0.56%) |
Jan 07, 2015 | 62.19 | 62.37 | 62.19 | 62.24 | 1,358,981 | +0.16(+0.26%) |
Jan 06, 2015 | 62.27 | 62.27 | 62.01 | 62.08 | 956,959 | -0.24(-0.38%) |
Jan 05, 2015 | 62.43 | 62.43 | 62.24 | 62.32 | 343,922 | -0.26(-0.42%) |