Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.90	17.90	17.90	17.90	377	-0.34(-1.86%)
Mar 28, 2003	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 27, 2003	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 26, 2003	18.24	18.24	18.24	18.24	755	+0.00(+0.00%)
Mar 25, 2003	18.00	18.40	18.00	18.24	1,511	+0.00(+0.00%)
Mar 24, 2003	18.40	18.41	18.23	18.24	1,511	-0.42(-2.27%)
Mar 21, 2003	18.66	18.66	18.66	18.66	1,888	+0.11(+0.57%)
Mar 20, 2003	18.19	18.56	18.19	18.56	2,266	+0.19(+1.01%)
Mar 19, 2003	18.37	18.37	18.37	18.37	377	+0.29(+1.61%)
Mar 18, 2003	18.32	18.37	18.08	18.08	1,511	-0.08(-0.44%)
Mar 17, 2003	17.79	18.16	17.79	18.16	1,133	+0.29(+1.63%)
Mar 14, 2003	17.87	17.87	17.87	17.87	377	+0.79(+4.65%)
Mar 13, 2003	17.02	17.18	17.02	17.07	2,077	+0.64(+3.86%)
Mar 12, 2003	16.60	16.70	16.44	16.44	11,144	-0.34(-2.05%)
Mar 11, 2003	16.94	16.94	16.78	16.78	944	+0.05(+0.32%)
Mar 10, 2003	16.73	16.73	16.73	16.73	377	-0.85(-4.82%)
Mar 07, 2003	17.29	17.58	17.29	17.58	944	+0.10(+0.58%)
Mar 06, 2003	17.74	17.74	17.47	17.48	1,888	-0.44(-2.48%)
Mar 05, 2003	17.89	17.95	17.89	17.92	944	+0.00(+0.00%)
Mar 04, 2003	17.76	17.92	17.76	17.92	944	-0.19(-1.02%)
Mar 03, 2003	18.11	18.11	18.11	18.11	0	+0.00(+0.00%)
Feb 28, 2003	18.03	18.19	18.03	18.11	1,888	+0.11(+0.62%)
Feb 27, 2003	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 26, 2003	17.95	18.00	17.95	18.00	1,888	+0.13(+0.74%)
Feb 25, 2003	17.86	17.86	17.86	17.86	188	-0.50(-2.74%)
Feb 24, 2003	18.22	18.37	18.22	18.37	755	-0.27(-1.45%)
Feb 21, 2003	18.64	18.64	18.64	18.64	1,322	+0.24(+1.29%)
Feb 20, 2003	18.84	18.84	18.40	18.40	1,322	-0.48(-2.52%)
Feb 19, 2003	19.03	19.03	18.87	18.87	4,155	-0.37(-1.90%)
Feb 18, 2003	19.24	19.24	19.24	19.24	1,699	+0.42(+2.22%)
Feb 14, 2003	18.82	18.82	18.82	18.82	18,888	+0.29(+1.57%)
Feb 13, 2003	18.42	18.53	18.42	18.53	3,588	-0.30(-1.57%)
Feb 12, 2003	18.79	19.00	18.79	18.83	1,511	-0.17(-0.92%)
Feb 11, 2003	18.88	19.00	18.88	19.00	2,455	+0.39(+2.08%)
Feb 10, 2003	18.61	18.61	18.61	18.61	755	-0.34(-1.82%)
Feb 07, 2003	18.96	18.96	18.96	18.96	0	+0.00(+0.00%)
Feb 06, 2003	19.06	19.06	18.96	18.96	377	-0.31(-1.59%)
Feb 05, 2003	19.27	19.27	19.27	19.27	188	+0.23(+1.20%)
Feb 04, 2003	19.06	19.06	19.04	19.04	377	+0.16(+0.87%)
Jan 31, 2003	18.87	18.87	18.87	18.87	188	-0.27(-1.41%)
Jan 30, 2003	19.14	19.14	19.14	19.14	0	+0.00(+0.00%)
Jan 29, 2003	19.06	19.14	19.06	19.14	5,099	+0.06(+0.31%)
Jan 28, 2003	19.14	19.19	19.09	19.09	8,877	-0.23(-1.21%)
Jan 27, 2003	18.96	19.32	18.96	19.32	4,155	-0.41(-2.07%)
Jan 24, 2003	19.73	19.73	19.73	19.73	944	-0.07(-0.35%)
Jan 23, 2003	20.37	20.37	19.80	19.80	3,022	-0.53(-2.63%)
Jan 22, 2003	20.25	20.40	20.25	20.33	1,322	+0.00(+0.00%)
Jan 21, 2003	20.62	20.62	20.33	20.33	4,344	-0.32(-1.54%)
Jan 17, 2003	20.65	20.65	20.65	20.65	2,266	-0.24(-1.14%)
Jan 16, 2003	21.05	21.33	20.89	20.89	3,399	-0.16(-0.78%)
Jan 15, 2003	21.33	21.33	21.04	21.05	1,133	-0.44(-2.04%)
Jan 14, 2003	21.18	21.49	21.18	21.49	6,610	+0.26(+1.22%)
Jan 13, 2003	20.92	21.23	20.92	21.23	5,666	+0.32(+1.54%)
Jan 10, 2003	20.65	20.91	20.65	20.91	377	+0.01(+0.03%)
Jan 09, 2003	20.90	20.90	20.90	20.90	2,644	+0.21(+1.00%)
Jan 08, 2003	20.64	20.70	20.57	20.70	39,665	-0.37(-1.76%)
Jan 07, 2003	20.99	21.07	20.99	21.07	10,388	-0.29(-1.36%)
Jan 06, 2003	20.64	21.36	20.64	21.36	10,199	+1.13(+5.57%)
Jan 03, 2003	20.17	20.38	20.17	20.23	18,510	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.