Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.27	27.32	27.12	27.26	88,052	+0.02(+0.08%)
Mar 30, 2006	27.52	27.52	27.24	27.24	24,941	-0.03(-0.10%)
Mar 29, 2006	27.25	27.35	27.05	27.27	33,066	+0.09(+0.33%)
Mar 28, 2006	27.36	27.36	27.01	27.18	82,194	-0.16(-0.58%)
Mar 27, 2006	27.49	27.55	27.33	27.33	28,531	-0.20(-0.71%)
Mar 24, 2006	27.41	27.62	27.35	27.53	29,287	+0.04(+0.15%)
Mar 23, 2006	27.58	27.66	27.39	27.49	49,316	-0.22(-0.79%)
Mar 22, 2006	27.59	27.71	27.48	27.71	55,174	+0.15(+0.54%)
Mar 21, 2006	27.55	27.71	27.38	27.56	118,284	+0.01(+0.02%)
Mar 20, 2006	27.63	27.63	27.41	27.55	22,296	+0.05(+0.17%)
Mar 17, 2006	27.66	27.70	27.50	27.50	78,982	-0.08(-0.29%)
Mar 16, 2006	27.49	27.71	27.47	27.58	47,049	+0.09(+0.33%)
Mar 15, 2006	27.45	27.52	27.27	27.49	23,430	-0.05(-0.17%)
Mar 14, 2006	27.31	27.54	27.28	27.54	86,351	+0.19(+0.68%)
Mar 13, 2006	27.23	27.39	27.20	27.36	31,366	+0.30(+1.10%)
Mar 10, 2006	26.93	27.07	26.83	27.06	25,886	+0.23(+0.85%)
Mar 09, 2006	26.83	27.01	26.83	26.83	16,438	-0.01(-0.02%)
Mar 08, 2006	26.78	26.85	26.55	26.84	38,357	-0.01(-0.04%)
Mar 07, 2006	27.13	27.13	26.73	26.85	18,706	-0.28(-1.02%)
Mar 06, 2006	27.47	27.47	27.12	27.12	97,311	+0.35(+1.30%)
Mar 03, 2006	26.59	26.93	26.56	26.77	199,912	+0.11(+0.42%)
Mar 02, 2006	26.58	26.67	26.43	26.66	25,697	+0.12(+0.46%)
Mar 01, 2006	26.42	26.57	26.39	26.54	27,587	+0.36(+1.37%)
Feb 28, 2006	26.31	26.37	26.18	26.18	40,813	-0.13(-0.48%)
Feb 27, 2006	26.39	26.54	26.21	26.31	27,776	-0.04(-0.16%)
Feb 24, 2006	26.54	26.62	26.32	26.35	14,360	-0.10(-0.38%)
Feb 23, 2006	26.40	26.61	26.40	26.45	12,281	-0.04(-0.14%)
Feb 22, 2006	26.54	26.62	26.42	26.49	54,796	-0.14(-0.52%)
Feb 21, 2006	26.83	26.87	26.55	26.63	64,811	-0.30(-1.12%)
Feb 17, 2006	26.88	26.93	26.74	26.93	19,273	+0.19(+0.71%)
Feb 16, 2006	26.47	26.80	26.47	26.74	19,840	+0.28(+1.04%)
Feb 15, 2006	26.41	26.57	26.29	26.46	21,162	+0.08(+0.32%)
Feb 14, 2006	26.12	26.56	26.12	26.38	20,406	+0.29(+1.12%)
Feb 13, 2006	26.12	26.17	26.01	26.09	44,215	-0.03(-0.12%)
Feb 10, 2006	26.20	26.23	25.96	26.12	125,276	+0.02(+0.08%)
Feb 09, 2006	26.20	26.23	26.01	26.10	27,209	+0.09(+0.35%)
Feb 08, 2006	25.96	26.01	25.81	26.01	61,409	+0.37(+1.42%)
Feb 07, 2006	25.69	25.84	25.61	25.64	28,720	-0.06(-0.25%)
Feb 06, 2006	25.74	25.74	25.59	25.70	52,529	-0.12(-0.47%)
Feb 03, 2006	25.54	25.83	25.54	25.83	14,549	+0.08(+0.31%)
Feb 02, 2006	25.96	25.99	25.73	25.75	10,770	-0.25(-0.98%)
Feb 01, 2006	25.93	26.02	25.88	26.00	5,857	-0.01(-0.02%)
Jan 31, 2006	25.88	26.11	25.88	26.01	15,305	-0.24(-0.93%)
Jan 30, 2006	26.12	26.28	26.09	26.25	21,918	-0.09(-0.34%)
Jan 27, 2006	26.18	26.35	26.17	26.34	6,613	+0.17(+0.67%)
Jan 26, 2006	26.04	26.25	26.02	26.17	26,264	+0.24(+0.92%)
Jan 25, 2006	25.76	26.02	25.76	25.93	10,203	+0.07(+0.27%)
Jan 24, 2006	25.82	25.88	25.66	25.86	20,784	+0.02(+0.08%)
Jan 23, 2006	25.67	25.84	25.65	25.84	32,877	+0.47(+1.84%)
Jan 20, 2006	25.61	25.70	25.28	25.37	50,450	-0.55(-2.10%)
Jan 19, 2006	25.94	25.99	25.85	25.92	36,845	+0.04(+0.14%)
Jan 18, 2006	25.93	26.04	25.81	25.88	6,802	-0.30(-1.15%)
Jan 17, 2006	26.30	26.40	26.17	26.18	10,203	-0.40(-1.51%)
Jan 13, 2006	26.58	26.73	26.42	26.58	9,447	+0.01(+0.02%)
Jan 12, 2006	26.62	26.81	26.58	26.58	16,816	-0.36(-1.34%)
Jan 11, 2006	26.70	26.94	26.67	26.94	24,752	+0.49(+1.84%)
Jan 10, 2006	26.78	26.78	26.45	26.45	21,540	-0.59(-2.19%)
Jan 09, 2006	26.99	27.09	26.86	27.04	70,857	+0.02(+0.06%)
Jan 06, 2006	26.91	27.05	26.82	27.03	26,264	+0.50(+1.90%)
Jan 05, 2006	26.63	26.65	26.51	26.52	34,956	-0.07(-0.26%)
Jan 04, 2006	26.30	26.59	26.24	26.59	14,738	+0.51(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.