Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.26	35.90	35.26	35.65	46,435	+0.16(+0.46%)
Mar 28, 2008	35.72	35.98	35.48	35.48	29,143	-0.16(-0.45%)
Mar 27, 2008	36.06	36.11	35.64	35.64	15,951	+0.10(+0.28%)
Mar 26, 2008	35.75	35.77	35.36	35.54	21,619	-0.14(-0.39%)
Mar 25, 2008	35.53	35.72	35.14	35.68	32,523	+0.32(+0.92%)
Mar 24, 2008	34.81	35.72	34.79	35.36	68,195	+0.75(+2.17%)
Mar 21, 2008	33.93	34.62	33.78	34.61	67,302	+0.00(+0.00%)
Mar 20, 2008	33.93	34.62	33.78	34.61	67,302	+0.68(+2.01%)
Mar 19, 2008	35.06	35.06	33.92	33.92	114,512	-1.57(-4.43%)
Mar 18, 2008	35.10	35.61	34.78	35.50	147,680	+0.86(+2.49%)
Mar 17, 2008	33.90	34.74	33.90	34.63	39,291	+0.16(+0.47%)
Mar 14, 2008	35.17	35.30	34.36	34.47	52,075	-0.65(-1.86%)
Mar 13, 2008	34.73	35.40	34.53	35.12	55,317	+0.03(+0.09%)
Mar 12, 2008	35.49	35.62	35.09	35.09	131,409	-0.53(-1.48%)
Mar 11, 2008	35.15	35.66	34.81	35.62	55,270	+1.12(+3.25%)
Mar 10, 2008	35.09	35.11	34.42	34.50	61,286	-0.35(-0.99%)
Mar 07, 2008	34.88	35.26	34.37	34.84	230,634	-0.32(-0.92%)
Mar 06, 2008	35.64	35.75	35.17	35.17	1,462,236	-0.63(-1.77%)
Mar 05, 2008	35.74	36.12	35.57	35.80	48,277	+0.33(+0.93%)
Mar 04, 2008	35.55	35.65	35.00	35.47	142,559	-0.60(-1.65%)
Mar 03, 2008	36.01	36.25	35.80	36.06	30,831	+0.15(+0.43%)
Feb 29, 2008	36.66	36.70	35.85	35.91	70,461	-0.89(-2.41%)
Feb 28, 2008	36.51	37.14	36.33	36.80	46,999	-0.19(-0.53%)
Feb 27, 2008	36.85	37.19	36.84	36.99	49,819	-0.20(-0.53%)
Feb 26, 2008	36.70	37.36	36.69	37.19	78,230	+0.41(+1.13%)
Feb 25, 2008	36.13	36.91	36.04	36.77	67,312	+0.48(+1.33%)
Feb 22, 2008	36.16	36.29	35.62	36.29	343,469	+0.49(+1.37%)
Feb 21, 2008	36.08	36.26	35.68	35.80	261,879	-0.03(-0.07%)
Feb 20, 2008	35.76	36.06	34.95	35.83	259,410	-0.46(-1.28%)
Feb 19, 2008	37.22	37.32	36.25	36.29	92,221	-0.90(-2.41%)
Feb 18, 2008	37.20	37.20	36.95	37.18	0	+0.00(+0.00%)
Feb 15, 2008	37.20	37.20	36.95	37.18	23,819	+0.03(+0.09%)
Feb 14, 2008	37.79	37.79	37.12	37.15	65,234	-0.67(-1.77%)
Feb 13, 2008	37.23	37.85	37.07	37.82	122,009	+0.50(+1.34%)
Feb 12, 2008	36.93	37.53	36.93	37.32	78,582	+0.72(+1.96%)
Feb 11, 2008	36.30	36.61	35.93	36.60	234,243	+0.37(+1.03%)
Feb 08, 2008	36.17	37.06	35.69	36.23	152,841	-0.46(-1.25%)
Feb 07, 2008	36.38	36.89	36.22	36.69	251,163	+0.20(+0.56%)
Feb 06, 2008	37.02	37.16	36.48	36.48	84,034	+0.02(+0.05%)
Feb 05, 2008	37.64	37.64	36.46	36.46	134,417	-1.57(-4.13%)
Feb 04, 2008	38.06	38.21	37.98	38.03	129,508	-0.19(-0.50%)
Feb 01, 2008	37.95	38.52	37.87	38.22	1,153,220	+0.07(+0.18%)
Jan 31, 2008	37.17	38.27	36.85	38.16	180,115	+0.48(+1.29%)
Jan 30, 2008	37.56	38.37	37.32	37.67	149,833	-0.10(-0.25%)
Jan 29, 2008	37.47	37.77	37.47	37.77	172,422	+0.44(+1.17%)
Jan 28, 2008	36.68	37.33	36.38	37.33	161,150	+0.71(+1.93%)
Jan 25, 2008	37.23	37.67	36.60	36.62	82,116	-0.54(-1.46%)
Jan 24, 2008	36.51	37.17	36.46	37.17	187,056	+0.46(+1.26%)
Jan 23, 2008	35.61	36.73	34.56	36.70	153,969	-0.08(-0.22%)
Jan 22, 2008	34.47	37.02	34.04	36.78	280,951	-0.89(-2.36%)
Jan 21, 2008	38.48	38.78	37.31	37.67	0	+0.00(+0.00%)
Jan 18, 2008	38.48	38.78	37.31	37.67	354,382	-0.51(-1.34%)
Jan 17, 2008	39.03	39.26	37.90	38.18	269,022	-0.65(-1.66%)
Jan 16, 2008	39.18	39.50	38.77	38.83	140,766	-0.55(-1.40%)
Jan 15, 2008	39.93	40.02	39.36	39.38	76,279	-0.82(-2.04%)
Jan 14, 2008	39.98	40.57	39.98	40.20	184,800	-0.07(-0.17%)
Jan 11, 2008	40.56	40.63	39.98	40.27	164,308	-0.90(-2.19%)
Jan 10, 2008	40.50	41.38	40.41	41.17	178,032	+0.56(+1.38%)
Jan 09, 2008	40.12	40.64	39.90	40.61	197,766	+0.52(+1.29%)
Jan 08, 2008	41.11	41.60	39.89	40.09	170,524	-0.69(-1.70%)
Jan 07, 2008	40.47	40.96	40.36	40.78	146,842	+0.70(+1.75%)
Jan 04, 2008	40.64	40.81	40.05	40.08	156,413	-0.62(-1.52%)
Jan 03, 2008	40.69	40.78	40.56	40.70	106,969	-0.03(-0.07%)
Jan 02, 2008	41.19	41.47	40.62	40.72	127,070	-0.46(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.