Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.45	47.45	47.24	47.27	85,915	+0.28(+0.61%)
Mar 28, 2014	47.02	47.16	46.86	46.99	12,226	+0.24(+0.51%)
Mar 27, 2014	46.53	46.82	46.52	46.75	30,023	+0.26(+0.56%)
Mar 26, 2014	46.83	46.89	46.49	46.49	20,326	-0.15(-0.32%)
Mar 25, 2014	46.69	46.75	46.42	46.63	70,629	-0.06(-0.12%)
Mar 24, 2014	46.66	46.73	46.41	46.69	39,338	+0.15(+0.32%)
Mar 21, 2014	46.75	46.90	46.51	46.54	39,374	-0.13(-0.27%)
Mar 20, 2014	46.35	46.71	46.35	46.67	33,582	+0.34(+0.73%)
Mar 19, 2014	46.74	46.92	46.25	46.33	16,875	-0.54(-1.15%)
Mar 18, 2014	46.52	46.87	46.52	46.87	24,279	+0.40(+0.85%)
Mar 17, 2014	46.17	46.51	46.17	46.47	25,811	+0.50(+1.08%)
Mar 14, 2014	45.62	46.01	45.62	45.97	124,179	-0.04(-0.08%)
Mar 13, 2014	46.61	46.71	45.93	46.01	89,557	-0.53(-1.14%)
Mar 12, 2014	46.35	46.59	46.34	46.54	12,815	-0.01(-0.01%)
Mar 11, 2014	46.66	46.80	46.53	46.55	34,156	-0.27(-0.57%)
Mar 10, 2014	46.75	46.82	46.54	46.82	18,923	-0.25(-0.53%)
Mar 07, 2014	47.33	47.33	46.92	47.07	12,272	-0.27(-0.56%)
Mar 06, 2014	47.22	47.41	47.22	47.33	22,266	+0.48(+1.01%)
Mar 05, 2014	46.86	46.94	46.77	46.86	45,685	-0.02(-0.05%)
Mar 04, 2014	46.85	47.04	46.82	46.88	126,524	+0.59(+1.28%)
Mar 03, 2014	46.21	46.44	46.13	46.29	1,586,263	-0.59(-1.25%)
Feb 28, 2014	47.02	47.06	46.74	46.87	74,246	-0.13(-0.27%)
Feb 27, 2014	46.48	47.07	46.48	47.00	60,212	+0.26(+0.55%)
Feb 26, 2014	46.89	46.89	46.66	46.74	20,200	-0.31(-0.65%)
Feb 25, 2014	47.12	47.25	46.99	47.05	74,276	-0.12(-0.25%)
Feb 24, 2014	47.24	47.45	46.99	47.17	70,274	+0.18(+0.39%)
Feb 21, 2014	47.08	47.26	46.99	46.99	95,104	-0.04(-0.09%)
Feb 20, 2014	46.49	47.07	46.49	47.03	88,608	+0.57(+1.22%)
Feb 19, 2014	46.51	46.71	46.34	46.46	86,936	-0.11(-0.23%)
Feb 18, 2014	46.56	46.68	46.42	46.57	42,403	+0.16(+0.34%)
Feb 14, 2014	46.34	46.42	46.42	46.42	47,382	-0.06(-0.14%)
Feb 13, 2014	45.79	46.49	45.79	46.48	39,617	+0.31(+0.67%)
Feb 12, 2014	46.10	46.28	46.10	46.17	80,358	-0.14(-0.30%)
Feb 11, 2014	45.84	46.35	45.84	46.31	25,456	+0.55(+1.19%)
Feb 10, 2014	45.74	45.78	45.68	45.76	13,811	-0.11(-0.25%)
Feb 07, 2014	45.60	45.91	45.52	45.88	24,975	+0.37(+0.81%)
Feb 06, 2014	45.11	45.51	45.11	45.51	35,371	+0.81(+1.81%)
Feb 05, 2014	44.81	44.81	44.49	44.70	111,991	-0.22(-0.48%)
Feb 04, 2014	44.90	44.99	44.69	44.92	50,608	+0.39(+0.88%)
Feb 03, 2014	45.60	45.60	44.49	44.53	731,412	-1.50(-3.26%)
Jan 31, 2014	45.51	46.26	45.51	46.03	562,416	-0.20(-0.43%)
Jan 30, 2014	46.13	46.26	45.98	46.22	217,487	+0.39(+0.86%)
Jan 29, 2014	45.60	46.04	45.33	45.83	53,867	-0.54(-1.17%)
Jan 28, 2014	46.22	46.44	46.16	46.37	49,197	+0.01(+0.03%)
Jan 27, 2014	46.44	46.60	46.12	46.36	121,036	-0.28(-0.61%)
Jan 24, 2014	47.02	47.14	46.60	46.64	48,751	-0.87(-1.83%)
Jan 23, 2014	47.67	47.67	47.30	47.51	69,918	-0.24(-0.50%)
Jan 22, 2014	47.66	47.78	47.65	47.75	26,671	-0.10(-0.21%)
Jan 21, 2014	48.08	48.08	47.53	47.85	39,973	-0.08(-0.16%)
Jan 17, 2014	48.06	47.93	47.93	47.93	28,853	-0.06(-0.12%)
Jan 16, 2014	47.86	48.01	47.77	47.98	57,799	+0.06(+0.12%)
Jan 15, 2014	47.74	48.02	47.74	47.93	33,189	+0.19(+0.40%)
Jan 14, 2014	47.45	47.76	47.45	47.74	13,617	+0.48(+1.02%)
Jan 13, 2014	47.44	47.57	47.23	47.26	46,086	-0.47(-0.98%)
Jan 10, 2014	47.72	47.83	47.59	47.72	54,712	+0.33(+0.69%)
Jan 09, 2014	47.75	47.75	47.26	47.40	60,403	-0.23(-0.49%)
Jan 08, 2014	47.67	47.79	47.55	47.63	23,807	-0.18(-0.37%)
Jan 07, 2014	47.67	47.86	47.67	47.81	40,371	+0.25(+0.54%)
Jan 06, 2014	47.57	47.62	47.46	47.55	55,525	-0.08(-0.16%)
Jan 03, 2014	47.72	47.75	47.57	47.63	32,792	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.