Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.73	50.73	50.73	0	+0.28(+0.56%)
Mar 28, 2018	50.30	50.77	50.30	50.45	30,395	+0.42(+0.83%)
Mar 27, 2018	50.34	50.55	49.93	50.03	17,696	-0.04(-0.07%)
Mar 26, 2018	50.07	50.13	49.73	50.07	96,890	+0.51(+1.04%)
Mar 23, 2018	50.28	50.35	49.56	49.56	18,084	-0.54(-1.08%)
Mar 22, 2018	50.55	50.57	50.10	50.10	19,948	-0.87(-1.70%)
Mar 21, 2018	51.06	51.13	50.88	50.96	18,114	-0.12(-0.24%)
Mar 20, 2018	51.16	51.18	50.93	51.09	13,900	-0.27(-0.53%)
Mar 19, 2018	51.61	51.62	51.22	51.36	22,563	-0.43(-0.84%)
Mar 16, 2018	51.64	51.87	51.64	51.79	13,168	+0.19(+0.38%)
Mar 15, 2018	51.77	51.82	51.56	51.60	21,875	-0.15(-0.29%)
Mar 14, 2018	52.04	52.04	51.65	51.75	31,051	-0.10(-0.19%)
Mar 13, 2018	52.22	52.25	51.71	51.85	40,911	-0.42(-0.80%)
Mar 12, 2018	52.12	52.29	52.09	52.26	14,636	+0.04(+0.08%)
Mar 09, 2018	52.11	52.22	51.87	52.22	12,072	+0.29(+0.56%)
Mar 08, 2018	51.94	51.94	51.76	51.93	27,170	+0.15(+0.29%)
Mar 07, 2018		51.80	51.56	51.78	23,116	+0.06(+0.12%)
Mar 06, 2018	51.85	51.85	51.65	51.72	29,122	+0.15(+0.29%)
Mar 05, 2018	50.90	51.62	50.90	51.56	56,852	+0.56(+1.09%)
Mar 02, 2018	50.53	51.01	50.53	51.01	14,233	+0.33(+0.65%)
Mar 01, 2018	50.95	51.20	50.50	50.68	19,889	-0.47(-0.92%)
Feb 28, 2018	51.82	51.83	51.15	51.15	39,468	-0.46(-0.89%)
Feb 27, 2018	52.21	52.21	51.61	51.61	21,061	-0.96(-1.82%)
Feb 26, 2018	52.10	52.56	52.07	52.56	23,824	+0.72(+1.38%)
Feb 23, 2018	51.60	51.85	51.45	51.85	21,311	+0.64(+1.24%)
Feb 22, 2018	51.21	51.54	51.12	51.21	28,917	+0.14(+0.28%)
Feb 21, 2018	51.57	51.69	51.07	51.07	28,795	-0.40(-0.77%)
Feb 20, 2018	51.77	51.77	51.34	51.47	59,490	-0.50(-0.97%)
Feb 16, 2018		51.97	51.97	51.97	0	+0.28(+0.55%)
Feb 15, 2018	51.44	51.73	51.05	51.69	92,580	+0.32(+0.62%)
Feb 14, 2018	50.89	51.48	50.80	51.37	35,784	+0.09(+0.17%)
Feb 13, 2018	51.02	51.33	50.79	51.28	49,207	-0.06(-0.12%)
Feb 12, 2018	51.25	51.53	51.01	51.34	18,461	+0.45(+0.89%)
Feb 09, 2018	50.87	51.11	49.69	50.89	83,451	+0.44(+0.88%)
Feb 08, 2018		52.15	50.45	50.45	38,762	-1.70(-3.26%)
Feb 07, 2018	52.01	52.68	51.77	52.15	86,573	+0.04(+0.07%)
Feb 06, 2018	51.07	52.18	50.54	52.11	73,357	+0.06(+0.11%)
Feb 05, 2018	53.10	53.20	51.66	52.06	42,751	-1.67(-3.11%)
Feb 02, 2018	54.33	54.35	53.64	53.72	35,162	-1.19(-2.16%)
Feb 01, 2018	54.53	54.95	54.53	54.91	38,672	+0.24(+0.44%)
Jan 31, 2018	54.63	54.77	54.35	54.67	43,055	+0.17(+0.31%)
Jan 30, 2018	54.58	54.71	54.41	54.50	28,777	-0.29(-0.53%)
Jan 29, 2018	54.69	54.97	54.49	54.79	35,118	-0.52(-0.94%)
Jan 26, 2018	55.04	55.35	54.94	55.32	29,445	+0.48(+0.87%)
Jan 25, 2018	54.87	55.05	54.75	54.84	49,857	+0.04(+0.06%)
Jan 24, 2018	54.76	54.92	54.60	54.80	38,216	+0.31(+0.57%)
Jan 23, 2018	54.78	54.82	54.31	54.49	27,116	-0.08(-0.15%)
Jan 22, 2018	53.88	54.60	53.88	54.57	114,326	+0.81(+1.50%)
Jan 19, 2018	53.72	53.77	53.53	53.77	87,397	+0.14(+0.26%)
Jan 18, 2018	53.48	53.98	53.48	53.63	20,902	-0.01(-0.02%)
Jan 17, 2018	53.63	53.81	53.37	53.64	29,923	+0.04(+0.07%)
Jan 16, 2018	53.83	53.83	53.60	53.60	51,421	+0.13(+0.25%)
Jan 12, 2018		53.47	53.47	53.47	0	+0.13(+0.25%)
Jan 11, 2018	53.15	53.35	53.10	53.33	49,255	+0.03(+0.05%)
Jan 10, 2018	53.50	53.52	53.21	53.31	35,512	-0.42(-0.77%)
Jan 09, 2018	53.92	54.08	53.72	53.72	30,775	-0.33(-0.61%)
Jan 08, 2018	53.98	54.11	53.83	54.05	20,462	+0.11(+0.20%)
Jan 05, 2018	53.84	53.95	53.75	53.95	31,158	+0.19(+0.36%)
Jan 04, 2018	53.67	53.86	53.44	53.75	39,439	+0.32(+0.60%)
Jan 03, 2018	53.83	53.83	53.38	53.43	55,948	-0.50(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.