Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.20	62.96	62.20	62.89	9,857	+0.70(+1.13%)
Mar 30, 2023	61.99	62.20	61.90	62.19	3,328	+0.31(+0.49%)
Mar 29, 2023	61.84	61.98	61.63	61.88	58,663	+0.59(+0.96%)
Mar 28, 2023	61.42	61.42	61.12	61.29	10,807	+0.03(+0.04%)
Mar 27, 2023	61.59	61.75	61.09	61.27	15,220	-0.52(-0.84%)
Mar 24, 2023	61.43	61.79	61.33	61.79	6,544	+0.16(+0.25%)
Mar 23, 2023	61.39	62.13	61.39	61.63	6,760	+1.12(+1.85%)
Mar 22, 2023	61.11	61.71	60.46	60.51	62,479	-0.63(-1.03%)
Mar 21, 2023	60.55	61.22	60.38	61.14	7,416	+1.11(+1.85%)
Mar 20, 2023	59.49	60.16	59.49	60.03	16,471	+0.52(+0.87%)
Mar 17, 2023	59.80	59.99	59.33	59.51	8,859	-0.43(-0.72%)
Mar 16, 2023	58.63	60.13	58.63	59.94	95,510	+1.21(+2.06%)
Mar 15, 2023	57.76	58.74	57.50	58.74	35,695	+0.22(+0.37%)
Mar 14, 2023	58.17	58.57	57.98	58.52	44,545	+1.08(+1.88%)
Mar 13, 2023	56.96	57.95	56.67	57.44	33,838	+0.15(+0.26%)
Mar 10, 2023	57.72	58.01	57.16	57.29	6,229	-0.53(-0.92%)
Mar 09, 2023	58.98	59.18	57.70	57.82	167,720	-1.28(-2.16%)
Mar 08, 2023	58.95	59.38	58.90	59.10	13,684	+0.10(+0.17%)
Mar 07, 2023	59.87	59.87	58.93	59.00	15,262	-0.92(-1.54%)
Mar 06, 2023	60.00	60.40	59.83	59.92	9,979	+0.01(+0.02%)
Mar 03, 2023	59.24	59.91	59.07	59.91	8,488	+1.19(+2.02%)
Mar 02, 2023	58.24	58.95	58.23	58.73	161,413	+0.32(+0.56%)
Mar 01, 2023	58.70	58.78	58.38	58.40	15,000	+0.09(+0.15%)
Feb 28, 2023	58.42	58.53	58.31	58.31	4,887	-0.04(-0.07%)
Feb 27, 2023	58.59	58.68	58.26	58.35	10,329	+0.27(+0.46%)
Feb 24, 2023	57.92	58.09	57.75	58.09	11,106	-0.76(-1.28%)
Feb 23, 2023	59.34	59.34	58.34	58.84	6,453	-0.36(-0.61%)
Feb 22, 2023	59.25	59.45	58.93	59.21	10,346	-0.09(-0.15%)
Feb 21, 2023	59.76	59.79	59.21	59.30	16,124	-1.12(-1.85%)
Feb 17, 2023	60.34	60.50	60.01	60.41	10,251	-0.31(-0.52%)
Feb 16, 2023	60.65	61.40	60.65	60.73	11,280	-0.69(-1.12%)
Feb 15, 2023	60.50	61.42	60.49	61.42	78,842	+0.44(+0.72%)
Feb 14, 2023	60.75	61.05	60.37	60.97	5,929	-0.10(-0.16%)
Feb 13, 2023	60.69	61.15	60.62	61.07	8,716	+0.79(+1.30%)
Feb 10, 2023	60.70	60.81	60.21	60.29	19,047	-0.71(-1.16%)
Feb 09, 2023	62.91	62.91	60.78	60.99	20,381	-0.85(-1.38%)
Feb 08, 2023	62.58	62.66	61.58	61.85	25,865	-1.60(-2.52%)
Feb 07, 2023	62.50	63.60	62.32	63.45	42,945	+1.08(+1.73%)
Feb 06, 2023	62.43	62.71	62.06	62.37	21,539	-0.90(-1.43%)
Feb 03, 2023	63.13	64.17	63.11	63.27	20,789	-1.26(-1.95%)
Feb 02, 2023	63.80	64.64	63.53	64.53	201,468	+2.78(+4.50%)
Feb 01, 2023	60.91	61.90	60.68	61.75	18,635	+0.82(+1.35%)
Jan 31, 2023	60.50	60.93	60.50	60.92	11,024	+0.48(+0.80%)
Jan 30, 2023	60.71	61.06	60.44	60.44	9,906	-1.26(-2.04%)
Jan 27, 2023	61.10	61.99	61.10	61.70	84,993	+0.58(+0.95%)
Jan 26, 2023	60.82	61.16	60.47	61.12	10,340	+0.69(+1.14%)
Jan 25, 2023	59.83	60.43	59.70	60.43	93,062	+0.20(+0.33%)
Jan 24, 2023	60.02	60.56	58.43	60.24	17,879	-0.21(-0.34%)
Jan 23, 2023	59.65	60.69	59.65	60.44	25,776	+0.77(+1.28%)
Jan 20, 2023	58.62	59.68	58.58	59.68	17,406	+1.77(+3.05%)
Jan 19, 2023	57.66	58.23	57.56	57.91	13,719	+0.32(+0.56%)
Jan 18, 2023	58.43	58.53	57.46	57.59	10,980	-0.46(-0.80%)
Jan 17, 2023	58.34	58.42	57.82	58.05	13,313	-0.27(-0.47%)
Jan 13, 2023	57.76	58.40	57.76	58.32	19,289	+0.41(+0.71%)
Jan 12, 2023	57.72	58.07	57.05	57.91	8,103	+0.34(+0.60%)
Jan 11, 2023	57.12	57.57	57.06	57.57	17,839	+0.63(+1.10%)
Jan 10, 2023	56.06	56.94	56.06	56.94	29,023	+0.49(+0.87%)
Jan 09, 2023	56.72	57.03	56.45	56.45	24,872	+0.23(+0.40%)
Jan 06, 2023	55.71	56.32	55.17	56.22	22,010	+0.96(+1.74%)
Jan 05, 2023	55.11	55.56	55.04	55.26	8,856	-0.29(-0.53%)
Jan 04, 2023	55.40	55.67	54.89	55.55	22,544	+1.25(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.