Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.9320 | 0.9900 | 0.9320 | 0.9700 | 51,191 | +0.05(+5.43%) |
Mar 28, 2014 | 0.9000 | 0.9200 | 0.8600 | 0.9200 | 32,904 | +0.03(+3.37%) |
Mar 27, 2014 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 92,550 | -0.03(-3.26%) |
Mar 26, 2014 | 0.9300 | 0.9300 | 0.8600 | 0.9200 | 56,760 | +0.01(+1.10%) |
Mar 25, 2014 | 0.8999 | 0.9400 | 0.8800 | 0.9100 | 165,456 | +0.05(+5.84%) |
Mar 24, 2014 | 0.8900 | 0.8999 | 0.8500 | 0.8598 | 45,595 | -0.00(-0.02%) |
Mar 21, 2014 | 0.8300 | 0.9000 | 0.8300 | 0.8600 | 271,568 | +0.04(+4.88%) |
Mar 20, 2014 | 0.8000 | 0.8200 | 0.7820 | 0.8200 | 67,541 | +0.05(+6.20%) |
Mar 19, 2014 | 0.8000 | 0.8100 | 0.7701 | 0.7721 | 85,479 | -0.02(-2.25%) |
Mar 18, 2014 | 0.7601 | 0.8000 | 0.7601 | 0.7899 | 41,079 | +0.02(+2.58%) |
Mar 17, 2014 | 0.7501 | 0.7900 | 0.7501 | 0.7700 | 58,930 | -0.01(-1.28%) |
Mar 14, 2014 | 0.7686 | 0.7969 | 0.7599 | 0.7800 | 9,498 | +0.03(+4.00%) |
Mar 13, 2014 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 15,982 | -0.02(-2.58%) |
Mar 12, 2014 | 0.7400 | 0.7900 | 0.7400 | 0.7699 | 35,607 | +0.02(+2.65%) |
Mar 11, 2014 | 0.7645 | 0.7800 | 0.7500 | 0.7500 | 34,060 | -0.01(-1.33%) |
Mar 10, 2014 | 0.7801 | 0.7900 | 0.7600 | 0.7601 | 21,950 | -0.05(-6.15%) |
Mar 07, 2014 | 0.8100 | 0.8268 | 0.7901 | 0.8099 | 38,395 | -0.03(-3.21%) |
Mar 06, 2014 | 0.8200 | 0.8401 | 0.8200 | 0.8368 | 37,766 | +0.02(+2.05%) |
Mar 05, 2014 | 0.7601 | 0.8200 | 0.7500 | 0.8200 | 51,155 | +0.07(+9.33%) |
Mar 04, 2014 | 0.8100 | 0.8100 | 0.7300 | 0.7500 | 52,269 | -0.03(-3.85%) |
Mar 03, 2014 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 4,783 | -0.01(-1.27%) |
Feb 28, 2014 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 21,913 | +0.01(+1.02%) |
Feb 27, 2014 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 26,801 | -0.03(-3.46%) |
Feb 26, 2014 | 0.7901 | 0.8100 | 0.7817 | 0.8100 | 38,510 | -0.01(-1.22%) |
Feb 25, 2014 | 0.8299 | 0.8299 | 0.8000 | 0.8200 | 17,425 | -0.01(-1.19%) |
Feb 24, 2014 | 0.8000 | 0.8299 | 0.7900 | 0.8299 | 88,601 | +0.04(+5.05%) |
Feb 21, 2014 | 0.7608 | 0.8100 | 0.7608 | 0.7900 | 104,326 | +0.03(+3.95%) |
Feb 20, 2014 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 8,850 | +0.01(+1.33%) |
Feb 19, 2014 | 0.7711 | 0.7711 | 0.7500 | 0.7500 | 8,490 | -0.02(-2.60%) |
Feb 18, 2014 | 0.8000 | 0.8168 | 0.7600 | 0.7700 | 13,809 | -0.04(-4.93%) |
Feb 14, 2014 | 0.7500 | 0.8099 | 0.8099 | 0.8099 | 89,100 | +0.07(+9.45%) |
Feb 13, 2014 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 40,900 | -0.02(-2.63%) |
Feb 12, 2014 | 0.7680 | 0.7801 | 0.7600 | 0.7600 | 62,843 | +0.01(+1.33%) |
Feb 11, 2014 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 40,842 | +0.04(+5.34%) |
Feb 10, 2014 | 0.6500 | 0.7400 | 0.6500 | 0.7120 | 75,834 | +0.07(+10.37%) |
Feb 07, 2014 | 0.6545 | 0.6599 | 0.6400 | 0.6451 | 35,543 | -0.02(-2.85%) |
Feb 06, 2014 | 0.6399 | 0.6699 | 0.6399 | 0.6640 | 25,021 | +0.03(+5.40%) |
Feb 05, 2014 | 0.6435 | 0.6435 | 0.6235 | 0.6300 | 2,158 | +0.00(+0.00%) |
Feb 04, 2014 | 0.6201 | 0.6300 | 0.6200 | 0.6300 | 1,024 | +0.01(+1.61%) |
Feb 03, 2014 | 0.6101 | 0.6480 | 0.6010 | 0.6200 | 29,507 | +0.02(+2.67%) |
Jan 31, 2014 | 0.6000 | 0.6330 | 0.6000 | 0.6039 | 19,942 | -0.01(-1.72%) |
Jan 30, 2014 | 0.6480 | 0.6480 | 0.6010 | 0.6145 | 27,680 | -0.02(-2.77%) |
Jan 29, 2014 | 0.6500 | 0.6800 | 0.6200 | 0.6320 | 138,779 | -0.02(-2.78%) |
Jan 28, 2014 | 0.6500 | 0.6900 | 0.6400 | 0.6501 | 102,887 | +0.00(+0.02%) |
Jan 27, 2014 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 53,041 | -0.08(-10.96%) |
Jan 24, 2014 | 0.7400 | 0.7400 | 0.7053 | 0.7300 | 40,779 | -0.02(-2.41%) |
Jan 23, 2014 | 0.7550 | 0.7550 | 0.7235 | 0.7480 | 40,310 | -0.00(-0.53%) |
Jan 22, 2014 | 0.7800 | 0.7800 | 0.7492 | 0.7520 | 45,275 | -0.01(-1.08%) |
Jan 21, 2014 | 0.7690 | 0.7965 | 0.7501 | 0.7602 | 32,792 | +0.00(+0.03%) |
Jan 17, 2014 | 0.8100 | 0.7600 | 0.7600 | 0.7600 | 81,100 | -0.06(-7.32%) |
Jan 16, 2014 | 0.7900 | 0.8200 | 0.7710 | 0.8200 | 118,027 | +0.04(+5.13%) |
Jan 15, 2014 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 133,780 | +0.08(+10.95%) |
Jan 14, 2014 | 0.7200 | 0.7500 | 0.7030 | 0.7030 | 4,599 | -0.03(-3.70%) |
Jan 13, 2014 | 0.7200 | 0.7500 | 0.7010 | 0.7300 | 56,273 | -0.01(-1.47%) |
Jan 10, 2014 | 0.7400 | 0.7510 | 0.7400 | 0.7409 | 10,493 | -0.01(-1.21%) |
Jan 09, 2014 | 0.7399 | 0.7500 | 0.7000 | 0.7500 | 8,100 | +0.03(+4.27%) |
Jan 08, 2014 | 0.7000 | 0.7399 | 0.6950 | 0.7193 | 128,334 | +0.01(+1.31%) |
Jan 07, 2014 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 31,848 | -0.05(-6.58%) |
Jan 06, 2014 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 54,960 | -0.02(-2.56%) |
Jan 03, 2014 | 0.7345 | 0.7800 | 0.7300 | 0.7800 | 52,110 | +0.05(+6.85%) |