Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.4600 | 0.4600 | 0.4456 | 0.4495 | 52,295 | -0.01(-2.33%) |
Mar 30, 2015 | 0.4700 | 0.4900 | 0.4500 | 0.4602 | 46,465 | -0.01(-2.09%) |
Mar 27, 2015 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 37,032 | -0.02(-4.08%) |
Mar 26, 2015 | 0.4868 | 0.5000 | 0.4800 | 0.4900 | 56,544 | -0.02(-3.12%) |
Mar 25, 2015 | 0.4800 | 0.5100 | 0.4750 | 0.5058 | 74,409 | +0.03(+6.26%) |
Mar 24, 2015 | 0.5000 | 0.5046 | 0.4750 | 0.4760 | 66,830 | -0.02(-3.66%) |
Mar 23, 2015 | 0.5125 | 0.5200 | 0.4910 | 0.4941 | 47,719 | -0.02(-3.12%) |
Mar 20, 2015 | 0.5147 | 0.5361 | 0.5060 | 0.5100 | 42,985 | -0.01(-1.73%) |
Mar 19, 2015 | 0.5100 | 0.5190 | 0.5072 | 0.5190 | 3,000 | -0.00(-0.84%) |
Mar 18, 2015 | 0.4900 | 0.5380 | 0.4900 | 0.5234 | 13,000 | +0.02(+4.68%) |
Mar 17, 2015 | 0.4700 | 0.5098 | 0.4700 | 0.5000 | 8,703 | +0.02(+4.82%) |
Mar 16, 2015 | 0.5100 | 0.5100 | 0.4734 | 0.4770 | 51,707 | -0.02(-4.60%) |
Mar 13, 2015 | 0.5350 | 0.5350 | 0.5000 | 0.5000 | 750 | -0.03(-5.66%) |
Mar 12, 2015 | 0.5110 | 0.5400 | 0.5110 | 0.5300 | 34,198 | +0.03(+6.00%) |
Mar 11, 2015 | 0.5200 | 0.5399 | 0.5000 | 0.5000 | 43,811 | -0.02(-3.61%) |
Mar 10, 2015 | 0.5110 | 0.5300 | 0.4914 | 0.5187 | 14,023 | -0.00(-0.78%) |
Mar 09, 2015 | 0.5200 | 0.5400 | 0.5200 | 0.5228 | 18,824 | +0.01(+2.51%) |
Mar 06, 2015 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 22,358 | -0.03(-5.54%) |
Mar 05, 2015 | 0.5300 | 0.5500 | 0.5200 | 0.5399 | 7,153 | +0.01(+1.79%) |
Mar 04, 2015 | 0.5300 | 0.5550 | 0.5300 | 0.5304 | 14,919 | -0.00(-0.49%) |
Mar 03, 2015 | 0.5355 | 0.5355 | 0.5330 | 0.5330 | 2,182 | -0.01(-1.30%) |
Mar 02, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 16,211 | -0.02(-3.02%) |
Feb 27, 2015 | 0.5500 | 0.5600 | 0.5300 | 0.5568 | 15,162 | +0.01(+1.24%) |
Feb 26, 2015 | 0.5406 | 0.5597 | 0.5350 | 0.5500 | 22,050 | +0.00(+0.00%) |
Feb 25, 2015 | 0.5579 | 0.5579 | 0.5400 | 0.5500 | 14,766 | -0.01(-1.77%) |
Feb 24, 2015 | 0.5414 | 0.5600 | 0.5100 | 0.5599 | 17,082 | +0.02(+2.88%) |
Feb 23, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5442 | 16,764 | -0.01(-2.12%) |
Feb 20, 2015 | 0.5800 | 0.5800 | 0.5560 | 0.5560 | 9,094 | +0.00(+0.00%) |
Feb 19, 2015 | 0.5610 | 0.5900 | 0.5400 | 0.5560 | 8,919 | -0.01(-1.37%) |
Feb 18, 2015 | 0.6053 | 0.6053 | 0.5100 | 0.5637 | 51,599 | +0.01(+2.21%) |
Feb 17, 2015 | 0.5100 | 0.6500 | 0.5001 | 0.5515 | 180,390 | +0.02(+4.06%) |
Feb 13, 2015 | 0.5000 | 0.5300 | 0.5300 | 0.5300 | 44,800 | +0.03(+5.79%) |
Feb 12, 2015 | 0.4990 | 0.5120 | 0.4911 | 0.5010 | 5,056 | +0.00(+0.00%) |
Feb 11, 2015 | 0.5100 | 0.5230 | 0.4932 | 0.5010 | 6,783 | +0.01(+1.03%) |
Feb 10, 2015 | 0.5137 | 0.5137 | 0.4900 | 0.4959 | 7,800 | -0.02(-3.90%) |
Feb 09, 2015 | 0.4885 | 0.5239 | 0.4885 | 0.5160 | 17,900 | +0.03(+6.55%) |
Feb 06, 2015 | 0.5149 | 0.5200 | 0.4603 | 0.4843 | 29,700 | -0.05(-9.46%) |
Feb 05, 2015 | 0.5397 | 0.5397 | 0.5349 | 0.5349 | 5,200 | +0.01(+2.45%) |
Feb 04, 2015 | 0.5190 | 0.5603 | 0.5190 | 0.5221 | 22,800 | +0.01(+2.39%) |
Feb 03, 2015 | 0.5040 | 0.5099 | 0.5040 | 0.5099 | 4,000 | +0.01(+1.15%) |
Feb 02, 2015 | 0.4600 | 0.5162 | 0.4500 | 0.5041 | 36,270 | +0.05(+12.02%) |
Jan 30, 2015 | 0.4965 | 0.4965 | 0.4500 | 0.4500 | 10,865 | -0.04(-8.16%) |
Jan 29, 2015 | 0.4700 | 0.4900 | 0.4550 | 0.4900 | 38,435 | -0.01(-2.00%) |
Jan 28, 2015 | 0.5100 | 0.5100 | 0.4633 | 0.5000 | 12,372 | -0.01(-1.77%) |
Jan 27, 2015 | 0.5000 | 0.5090 | 0.4600 | 0.5090 | 21,100 | +0.01(+1.82%) |
Jan 26, 2015 | 0.4700 | 0.4999 | 0.4500 | 0.4999 | 13,500 | +0.02(+4.15%) |
Jan 23, 2015 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | 90,807 | -0.05(-9.09%) |
Jan 22, 2015 | 0.5300 | 0.5399 | 0.5000 | 0.5280 | 16,840 | +0.01(+2.54%) |
Jan 21, 2015 | 0.5392 | 0.5392 | 0.5000 | 0.5149 | 15,365 | -0.02(-4.29%) |
Jan 20, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5380 | 7,391 | -0.01(-2.36%) |
Jan 16, 2015 | 0.5500 | 0.5510 | 0.5000 | 0.5510 | 17,200 | +0.00(+0.18%) |
Jan 15, 2015 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 17,232 | +0.04(+7.59%) |
Jan 14, 2015 | 0.5300 | 0.5300 | 0.5102 | 0.5112 | 2,465 | -0.03(-6.20%) |
Jan 13, 2015 | 0.5500 | 0.5600 | 0.5400 | 0.5450 | 7,578 | -0.01(-1.54%) |
Jan 12, 2015 | 0.5288 | 0.5800 | 0.5288 | 0.5535 | 9,157 | -0.01(-2.47%) |
Jan 09, 2015 | 0.5892 | 0.5892 | 0.5045 | 0.5675 | 7,484 | -0.03(-5.42%) |
Jan 08, 2015 | 0.5900 | 0.6000 | 0.5898 | 0.6000 | 1,015 | +0.01(+1.18%) |
Jan 07, 2015 | 0.5393 | 0.6000 | 0.5393 | 0.5930 | 40,374 | -0.01(-1.17%) |
Jan 06, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,155 | +0.00(+0.00%) |