Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5561 | 33,135 | +0.03(+4.83%) |
Mar 30, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5305 | 7,567 | +0.01(+2.67%) |
Mar 29, 2016 | 0.5416 | 0.5438 | 0.4750 | 0.5167 | 96,994 | -0.00(-0.90%) |
Mar 28, 2016 | 0.5200 | 0.5300 | 0.4904 | 0.5214 | 43,707 | +0.03(+6.41%) |
Mar 24, 2016 | 0.4700 | 0.4900 | 0.4900 | 0.4900 | 47,000 | +0.04(+8.89%) |
Mar 23, 2016 | 0.5001 | 0.5352 | 0.4400 | 0.4500 | 149,173 | -0.08(-15.09%) |
Mar 22, 2016 | 0.5210 | 0.5384 | 0.5023 | 0.5300 | 47,367 | +0.01(+1.90%) |
Mar 21, 2016 | 0.5800 | 0.5800 | 0.5165 | 0.5201 | 76,701 | -0.06(-10.44%) |
Mar 18, 2016 | 0.5700 | 0.6031 | 0.5686 | 0.5807 | 38,244 | -0.00(-0.43%) |
Mar 17, 2016 | 0.6300 | 0.6300 | 0.5734 | 0.5832 | 73,002 | -0.02(-3.60%) |
Mar 16, 2016 | 0.5862 | 0.5931 | 0.5402 | 0.6050 | 48,741 | +0.02(+4.29%) |
Mar 15, 2016 | 0.6400 | 0.6400 | 0.5000 | 0.5801 | 207,822 | -0.04(-6.22%) |
Mar 14, 2016 | 0.5785 | 0.6574 | 0.5785 | 0.6186 | 355,496 | +0.08(+14.79%) |
Mar 11, 2016 | 0.4998 | 0.5900 | 0.4998 | 0.5389 | 177,757 | +0.07(+15.40%) |
Mar 10, 2016 | 0.4500 | 0.4771 | 0.4500 | 0.4670 | 87,537 | +0.02(+3.78%) |
Mar 09, 2016 | 0.4124 | 0.4700 | 0.4124 | 0.4500 | 50,722 | +0.04(+8.43%) |
Mar 08, 2016 | 0.4286 | 0.4350 | 0.4100 | 0.4150 | 38,888 | -0.01(-2.95%) |
Mar 07, 2016 | 0.4050 | 0.4300 | 0.4017 | 0.4276 | 52,707 | +0.02(+5.16%) |
Mar 04, 2016 | 0.4011 | 0.4149 | 0.3851 | 0.4066 | 150,077 | -0.00(-0.83%) |
Mar 03, 2016 | 0.3900 | 0.4133 | 0.3857 | 0.4100 | 31,551 | +0.01(+1.76%) |
Mar 02, 2016 | 0.3800 | 0.4039 | 0.3680 | 0.4029 | 60,506 | -0.01(-3.50%) |
Mar 01, 2016 | 0.3700 | 0.4175 | 0.3700 | 0.4175 | 79,960 | +0.06(+16.46%) |
Feb 29, 2016 | 0.3700 | 0.3700 | 0.3373 | 0.3585 | 114,521 | -0.00(-0.42%) |
Feb 26, 2016 | 0.3200 | 0.3690 | 0.3200 | 0.3600 | 77,656 | +0.04(+13.96%) |
Feb 25, 2016 | 0.3120 | 0.3305 | 0.3040 | 0.3159 | 75,897 | +0.01(+3.95%) |
Feb 24, 2016 | 0.2948 | 0.3200 | 0.2947 | 0.3039 | 47,425 | +0.01(+5.01%) |
Feb 23, 2016 | 0.3000 | 0.3100 | 0.2820 | 0.2894 | 75,950 | -0.00(-0.21%) |
Feb 22, 2016 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 54,991 | +0.04(+16.70%) |
Feb 19, 2016 | 0.2257 | 0.2485 | 0.2257 | 0.2485 | 19,691 | +0.01(+2.60%) |
Feb 18, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2422 | 30,114 | -0.00(-0.04%) |
Feb 17, 2016 | 0.2486 | 0.2500 | 0.2376 | 0.2423 | 22,866 | +0.00(+0.87%) |
Feb 16, 2016 | 0.2473 | 0.2473 | 0.2300 | 0.2402 | 23,796 | -0.01(-3.84%) |
Feb 12, 2016 | 0.2500 | 0.2498 | 0.2498 | 0.2498 | 113,700 | +0.01(+4.56%) |
Feb 11, 2016 | 0.2495 | 0.2800 | 0.2389 | 0.2389 | 97,886 | -0.00(-0.46%) |
Feb 10, 2016 | 0.2276 | 0.2500 | 0.2275 | 0.2400 | 10,251 | +0.01(+4.35%) |
Feb 09, 2016 | 0.2420 | 0.2457 | 0.2258 | 0.2300 | 8,853 | -0.02(-6.20%) |
Feb 08, 2016 | 0.2460 | 0.2500 | 0.2450 | 0.2452 | 19,742 | -0.00(-1.92%) |
Feb 05, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 56,724 | +0.00(+0.00%) |
Feb 04, 2016 | 0.2400 | 0.2504 | 0.2400 | 0.2500 | 16,903 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2408 | 0.2600 | 0.2200 | 0.2500 | 13,455 | +0.02(+8.70%) |
Feb 02, 2016 | 0.2200 | 0.2300 | 0.2188 | 0.2300 | 10,100 | +0.00(+1.77%) |
Feb 01, 2016 | 0.2373 | 0.2373 | 0.2246 | 0.2260 | 5,701 | -0.00(-1.74%) |
Jan 29, 2016 | 0.2283 | 0.2300 | 0.2283 | 0.2300 | 800 | -0.00(-0.35%) |
Jan 28, 2016 | 0.2336 | 0.2336 | 0.2184 | 0.2308 | 1,600 | -0.01(-2.12%) |
Jan 27, 2016 | 0.2400 | 0.2354 | 0.2252 | 0.2358 | 16,853 | +0.00(+0.17%) |
Jan 26, 2016 | 0.2155 | 0.2387 | 0.2090 | 0.2354 | 18,221 | +0.03(+13.06%) |
Jan 25, 2016 | 0.2303 | 0.2335 | 0.2082 | 0.2082 | 28,066 | -0.01(-3.30%) |
Jan 22, 2016 | 0.2399 | 0.2399 | 0.2101 | 0.2153 | 23,095 | +0.01(+3.06%) |
Jan 21, 2016 | 0.1988 | 0.2125 | 0.1988 | 0.2089 | 19,382 | +0.01(+3.42%) |
Jan 20, 2016 | 0.2001 | 0.2150 | 0.1961 | 0.2020 | 57,593 | -0.01(-3.12%) |
Jan 19, 2016 | 0.2150 | 0.2156 | 0.2080 | 0.2085 | 22,380 | -0.00(-0.43%) |
Jan 15, 2016 | 0.2400 | 0.2094 | 0.2094 | 0.2094 | 143,100 | -0.02(-8.76%) |
Jan 14, 2016 | 0.2491 | 0.2491 | 0.2271 | 0.2295 | 43,010 | -0.01(-3.89%) |
Jan 13, 2016 | 0.2429 | 0.2429 | 0.2300 | 0.2388 | 28,965 | +0.00(+0.55%) |
Jan 12, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2375 | 11,990 | -0.00(-1.17%) |
Jan 11, 2016 | 0.2679 | 0.2679 | 0.2403 | 0.2403 | 9,665 | -0.02(-8.63%) |
Jan 08, 2016 | 0.2650 | 0.2752 | 0.2625 | 0.2630 | 14,805 | -0.00(-0.94%) |
Jan 07, 2016 | 0.2529 | 0.2729 | 0.2529 | 0.2655 | 27,710 | -0.01(-3.98%) |
Jan 06, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2765 | 10,091 | +0.01(+3.02%) |
Jan 05, 2016 | 0.2807 | 0.2807 | 0.2665 | 0.2684 | 13,434 | +0.00(+0.41%) |