Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3948 | 0.4100 | 0.3810 | 0.3943 | 45,508 | +0.01(+3.60%) |
Mar 30, 2020 | 0.4120 | 0.4240 | 0.3806 | 0.3806 | 136,351 | -0.02(-4.85%) |
Mar 27, 2020 | 0.3900 | 0.4000 | 0.3820 | 0.4000 | 78,300 | +0.01(+1.27%) |
Mar 26, 2020 | 0.3860 | 0.4089 | 0.3860 | 0.3950 | 93,947 | +0.01(+2.33%) |
Mar 25, 2020 | 0.4000 | 0.4006 | 0.3643 | 0.3860 | 281,317 | +0.00(+0.00%) |
Mar 24, 2020 | 0.3638 | 0.4022 | 0.3638 | 0.3860 | 147,160 | +0.06(+17.11%) |
Mar 23, 2020 | 0.3618 | 0.3618 | 0.3201 | 0.3296 | 131,206 | -0.02(-4.35%) |
Mar 20, 2020 | 0.3400 | 0.3599 | 0.3400 | 0.3446 | 109,300 | +0.00(+0.91%) |
Mar 19, 2020 | 0.3497 | 0.3630 | 0.3400 | 0.3415 | 102,406 | -0.00(-0.35%) |
Mar 18, 2020 | 0.3944 | 0.4150 | 0.3346 | 0.3427 | 121,142 | -0.05(-12.11%) |
Mar 17, 2020 | 0.3800 | 0.3950 | 0.3300 | 0.3899 | 133,726 | +0.03(+9.12%) |
Mar 16, 2020 | 0.4187 | 0.4200 | 0.3200 | 0.3573 | 277,653 | -0.02(-5.12%) |
Mar 13, 2020 | 0.4000 | 0.4289 | 0.3599 | 0.3766 | 213,100 | -0.00(-0.34%) |
Mar 12, 2020 | 0.4200 | 0.4200 | 0.3072 | 0.3779 | 463,332 | -0.05(-12.38%) |
Mar 11, 2020 | 0.4917 | 0.4917 | 0.4313 | 0.4313 | 195,270 | -0.04(-9.03%) |
Mar 10, 2020 | 0.6000 | 0.6000 | 0.4601 | 0.4741 | 173,907 | +0.01(+2.69%) |
Mar 09, 2020 | 0.5529 | 0.5529 | 0.4600 | 0.4617 | 174,900 | -0.08(-14.50%) |
Mar 06, 2020 | 0.5700 | 0.5774 | 0.5123 | 0.5400 | 143,300 | -0.04(-7.01%) |
Mar 05, 2020 | 0.6266 | 0.6266 | 0.5729 | 0.5807 | 78,334 | -0.02(-3.22%) |
Mar 04, 2020 | 0.5900 | 0.6519 | 0.5900 | 0.6000 | 53,249 | -0.01(-0.92%) |
Mar 03, 2020 | 0.5803 | 0.6257 | 0.5803 | 0.6056 | 98,648 | +0.01(+1.51%) |
Mar 02, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.5966 | 102,258 | +0.05(+9.15%) |
Feb 28, 2020 | 0.5490 | 0.6067 | 0.4900 | 0.5466 | 235,400 | -0.01(-1.62%) |
Feb 27, 2020 | 0.6200 | 0.6200 | 0.5400 | 0.5556 | 251,113 | -0.04(-7.40%) |
Feb 26, 2020 | 0.6400 | 0.6600 | 0.6000 | 0.6000 | 104,387 | -0.03(-4.76%) |
Feb 25, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 133,812 | -0.02(-2.39%) |
Feb 24, 2020 | 0.6830 | 0.7000 | 0.6299 | 0.6454 | 414,056 | -0.03(-4.03%) |
Feb 21, 2020 | 0.6550 | 0.6826 | 0.6510 | 0.6725 | 213,600 | +0.03(+4.62%) |
Feb 20, 2020 | 0.6270 | 0.6597 | 0.6202 | 0.6428 | 160,567 | +0.03(+5.33%) |
Feb 19, 2020 | 0.5864 | 0.6207 | 0.5864 | 0.6103 | 84,563 | +0.02(+3.44%) |
Feb 18, 2020 | 0.6129 | 0.6200 | 0.5751 | 0.5900 | 171,310 | -0.02(-2.64%) |
Feb 14, 2020 | 0.5980 | 0.6100 | 0.5900 | 0.6060 | 83,000 | +0.03(+4.66%) |
Feb 13, 2020 | 0.6200 | 0.6200 | 0.5701 | 0.5790 | 191,317 | -0.00(-0.29%) |
Feb 12, 2020 | 0.6100 | 0.6177 | 0.5807 | 0.5807 | 244,770 | -0.03(-4.80%) |
Feb 11, 2020 | 0.6100 | 0.6248 | 0.6062 | 0.6100 | 87,946 | +0.00(+0.00%) |
Feb 10, 2020 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 159,692 | -0.02(-2.87%) |
Feb 07, 2020 | 0.6600 | 0.6600 | 0.6205 | 0.6280 | 97,500 | -0.03(-4.91%) |
Feb 06, 2020 | 0.6600 | 0.6719 | 0.6534 | 0.6604 | 92,935 | -0.01(-1.67%) |
Feb 05, 2020 | 0.6500 | 0.6719 | 0.6300 | 0.6716 | 75,929 | +0.03(+4.76%) |
Feb 04, 2020 | 0.6307 | 0.6589 | 0.6163 | 0.6411 | 91,996 | +0.00(+0.08%) |
Feb 03, 2020 | 0.6903 | 0.6903 | 0.6215 | 0.6406 | 66,841 | -0.04(-5.66%) |
Jan 31, 2020 | 0.6801 | 0.6801 | 0.6401 | 0.6790 | 41,200 | +0.01(+1.94%) |
Jan 30, 2020 | 0.6900 | 0.6900 | 0.6401 | 0.6661 | 54,043 | +0.01(+0.92%) |
Jan 29, 2020 | 0.6900 | 0.6983 | 0.6556 | 0.6600 | 50,390 | -0.02(-3.62%) |
Jan 28, 2020 | 0.6563 | 0.6899 | 0.6415 | 0.6848 | 53,010 | +0.02(+3.13%) |
Jan 27, 2020 | 0.7300 | 0.7300 | 0.6412 | 0.6640 | 224,097 | -0.05(-6.58%) |
Jan 24, 2020 | 0.7001 | 0.7108 | 0.6970 | 0.7108 | 288,900 | +0.02(+3.01%) |
Jan 23, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 202,106 | -0.04(-4.89%) |
Jan 22, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7255 | 109,678 | -0.01(-1.96%) |
Jan 21, 2020 | 0.7500 | 0.7699 | 0.7400 | 0.7400 | 87,645 | -0.00(-0.34%) |
Jan 17, 2020 | 0.7500 | 0.7664 | 0.7310 | 0.7425 | 124,000 | +0.00(+0.27%) |
Jan 16, 2020 | 0.8000 | 0.8002 | 0.7300 | 0.7405 | 306,452 | -0.06(-7.99%) |
Jan 15, 2020 | 0.8000 | 0.8123 | 0.7823 | 0.8048 | 85,630 | +0.01(+1.87%) |
Jan 14, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 189,113 | -0.03(-3.40%) |
Jan 13, 2020 | 0.8100 | 0.8498 | 0.8100 | 0.8178 | 79,760 | -0.02(-2.21%) |
Jan 10, 2020 | 0.8200 | 0.8550 | 0.8100 | 0.8363 | 71,200 | +0.01(+0.76%) |
Jan 09, 2020 | 0.8400 | 0.8600 | 0.8100 | 0.8300 | 139,200 | -0.02(-2.65%) |
Jan 08, 2020 | 0.8600 | 0.8650 | 0.8390 | 0.8526 | 276,104 | -0.01(-0.88%) |
Jan 07, 2020 | 0.8600 | 0.8670 | 0.8391 | 0.8602 | 131,361 | +0.00(+0.55%) |
Jan 06, 2020 | 0.8500 | 0.8598 | 0.8270 | 0.8555 | 159,859 | +0.03(+4.06%) |
Jan 03, 2020 | 0.8200 | 0.8400 | 0.8200 | 0.8221 | 77,500 | +0.00(+0.04%) |