Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 6.250 | 6.250 | 6.250 | 0 | +0.09(+1.46%) | |
Mar 28, 2018 | 6.160 | 6.160 | 6.160 | 6.160 | 101 | +0.12(+1.96%) |
Mar 27, 2018 | 6.030 | 6.100 | 6.030 | 6.041 | 2,212 | -0.07(-1.10%) |
Mar 26, 2018 | 6.108 | 6.108 | 6.108 | 6.108 | 105 | -0.03(-0.46%) |
Mar 23, 2018 | 6.010 | 6.136 | 6.010 | 6.136 | 2,583 | +0.14(+2.27%) |
Mar 22, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 180 | -0.15(-2.44%) |
Mar 21, 2018 | 6.050 | 6.150 | 6.050 | 6.150 | 760 | +0.01(+0.20%) |
Mar 19, 2018 | 6.138 | 6.138 | 6.138 | 2 | -0.26(-4.10%) | |
Mar 16, 2018 | 6.075 | 6.400 | 6.075 | 6.400 | 18,431 | +0.32(+5.23%) |
Mar 15, 2018 | 6.082 | 6.082 | 6.082 | 6.082 | 138 | +0.01(+0.20%) |
Mar 14, 2018 | 6.100 | 6.100 | 6.070 | 6.070 | 2,441 | -0.03(-0.43%) |
Mar 13, 2018 | 6.070 | 6.096 | 6.070 | 6.096 | 2,309 | +0.02(+0.26%) |
Mar 09, 2018 | 6.080 | 6.080 | 6.080 | 65 | +0.02(+0.33%) | |
Mar 07, 2018 | 6.060 | 6.060 | 6.060 | 65 | +0.02(+0.33%) | |
Mar 06, 2018 | 6.000 | 6.180 | 6.000 | 6.040 | 1,337 | +0.00(+0.00%) |
Mar 02, 2018 | 6.040 | 6.040 | 6.040 | 71 | -0.06(-0.98%) | |
Feb 28, 2018 | 6.100 | 6.100 | 6.100 | 10 | +0.00(+0.05%) | |
Feb 27, 2018 | 6.050 | 6.097 | 6.050 | 6.097 | 1,714 | +0.02(+0.28%) |
Feb 26, 2018 | 6.080 | 6.120 | 6.080 | 6.080 | 3,395 | -0.06(-1.06%) |
Feb 16, 2018 | 6.145 | 6.145 | 6.145 | 12 | +0.06(+1.05%) | |
Feb 15, 2018 | 6.081 | 6.081 | 6.081 | 6.081 | 157 | +0.04(+0.68%) |
Feb 14, 2018 | 6.040 | 6.040 | 6.040 | 6.040 | 1,306 | -0.01(-0.21%) |
Feb 12, 2018 | 6.053 | 6.053 | 6.053 | 4 | -0.02(-0.30%) | |
Feb 09, 2018 | 6.079 | 6.080 | 6.070 | 6.071 | 4,384 | -0.02(-0.30%) |
Feb 08, 2018 | 6.090 | 6.090 | 6.090 | 6.090 | 1,051 | -0.06(-1.02%) |
Feb 06, 2018 | 6.152 | 6.152 | 6.152 | 0 | +0.04(+0.70%) | |
Feb 02, 2018 | 6.110 | 6.110 | 6.110 | 36 | +0.04(+0.66%) | |
Feb 01, 2018 | 6.200 | 6.200 | 6.041 | 6.070 | 1,632 | +0.02(+0.28%) |
Jan 31, 2018 | 6.053 | 6.053 | 6.053 | 6.053 | 202 | -0.15(-2.37%) |
Jan 30, 2018 | 6.030 | 6.200 | 6.030 | 6.200 | 1,144 | +0.10(+1.64%) |
Jan 29, 2018 | 6.150 | 6.150 | 6.060 | 6.100 | 11,411 | +0.01(+0.13%) |
Jan 26, 2018 | 6.092 | 6.092 | 6.092 | 6.092 | 117 | -0.03(-0.45%) |
Jan 25, 2018 | 6.120 | 6.170 | 6.120 | 6.120 | 1,259 | +0.04(+0.66%) |
Jan 24, 2018 | 6.090 | 6.200 | 6.080 | 6.080 | 1,716 | +0.01(+0.13%) |
Jan 23, 2018 | 6.050 | 6.072 | 6.050 | 6.072 | 1,617 | +0.03(+0.50%) |
Jan 22, 2018 | 6.042 | 6.042 | 6.042 | 6.042 | 470 | +0.03(+0.50%) |
Jan 19, 2018 | 6.070 | 6.082 | 6.000 | 6.012 | 2,086 | -0.05(-0.83%) |
Jan 18, 2018 | 6.070 | 6.082 | 6.062 | 6.062 | 911 | -0.03(-0.46%) |
Jan 17, 2018 | 6.165 | 6.165 | 6.090 | 6.090 | 2,017 | -0.06(-1.03%) |
Jan 16, 2018 | 6.100 | 6.240 | 6.100 | 6.153 | 4,994 | -0.03(-0.43%) |
Jan 12, 2018 | 6.180 | 6.180 | 6.180 | 0 | +0.09(+1.48%) | |
Jan 10, 2018 | 6.090 | 6.090 | 6.090 | 34 | -0.02(-0.33%) | |
Jan 09, 2018 | 6.210 | 6.210 | 6.110 | 6.110 | 3,419 | +0.00(+0.00%) |
Jan 08, 2018 | 6.160 | 6.160 | 6.103 | 6.110 | 740 | +0.06(+0.99%) |
Jan 05, 2018 | 6.180 | 6.230 | 6.050 | 6.050 | 1,439 | +0.05(+0.83%) |
Jan 04, 2018 | 6.470 | 6.470 | 6.000 | 6.000 | 2,664 | -0.14(-2.31%) |
Jan 03, 2018 | 6.142 | 6.142 | 6.142 | 6.142 | 218 | -0.06(-0.94%) |