Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 6.997 | 7.005 | 6.935 | 7.005 | 106,743 | +0.02(+0.33%) |
Mar 28, 2019 | 6.966 | 6.997 | 6.966 | 6.982 | 60,216 | +0.02(+0.22%) |
Mar 27, 2019 | 7.029 | 7.029 | 6.858 | 6.966 | 106,091 | -0.05(-0.77%) |
Mar 26, 2019 | 6.990 | 7.021 | 6.970 | 7.021 | 86,966 | +0.05(+0.67%) |
Mar 25, 2019 | 6.896 | 6.990 | 6.896 | 6.974 | 53,479 | +0.09(+1.24%) |
Mar 22, 2019 | 6.951 | 6.990 | 6.819 | 6.889 | 139,190 | -0.03(-0.45%) |
Mar 21, 2019 | 6.842 | 6.982 | 6.842 | 6.920 | 125,342 | +0.08(+1.17%) |
Mar 20, 2019 | 6.865 | 6.865 | 6.827 | 6.840 | 27,205 | +0.02(+0.27%) |
Mar 19, 2019 | 6.834 | 6.834 | 6.796 | 6.821 | 33,865 | +0.01(+0.09%) |
Mar 18, 2019 | 6.865 | 6.865 | 6.780 | 6.815 | 73,274 | -0.03(-0.40%) |
Mar 15, 2019 | 6.772 | 6.865 | 6.764 | 6.842 | 82,407 | +0.03(+0.51%) |
Mar 14, 2019 | 6.873 | 6.873 | 6.803 | 6.807 | 45,806 | -0.05(-0.74%) |
Mar 13, 2019 | 6.873 | 6.873 | 6.827 | 6.858 | 51,752 | -0.01(-0.11%) |
Mar 12, 2019 | 6.834 | 6.873 | 6.819 | 6.865 | 82,868 | +0.05(+0.68%) |
Mar 11, 2019 | 6.834 | 6.873 | 6.772 | 6.819 | 88,689 | +0.00(+0.00%) |
Mar 08, 2019 | 6.757 | 6.834 | 6.757 | 6.819 | 46,997 | +0.02(+0.29%) |
Mar 07, 2019 | 6.784 | 6.799 | 6.768 | 6.799 | 57,072 | +0.03(+0.46%) |
Mar 06, 2019 | 6.714 | 6.768 | 6.714 | 6.768 | 43,294 | +0.04(+0.57%) |
Mar 05, 2019 | 6.722 | 6.730 | 6.704 | 6.730 | 51,308 | -0.02(-0.23%) |
Mar 04, 2019 | 6.652 | 6.768 | 6.652 | 6.745 | 110,931 | +0.05(+0.81%) |
Mar 01, 2019 | 6.652 | 6.691 | 6.637 | 6.691 | 70,584 | +0.01(+0.12%) |
Feb 28, 2019 | 6.652 | 6.691 | 6.637 | 6.683 | 80,487 | -0.02(-0.23%) |
Feb 27, 2019 | 6.652 | 6.699 | 6.652 | 6.699 | 112,780 | +0.05(+0.81%) |
Feb 26, 2019 | 6.668 | 6.683 | 6.606 | 6.645 | 69,147 | -0.01(-0.12%) |
Feb 25, 2019 | 6.691 | 6.691 | 6.645 | 6.652 | 50,917 | -0.03(-0.46%) |
Feb 22, 2019 | 6.575 | 6.691 | 6.544 | 6.683 | 93,983 | +0.12(+1.89%) |
Feb 21, 2019 | 6.583 | 6.583 | 6.498 | 6.560 | 63,831 | +0.02(+0.36%) |
Feb 20, 2019 | 6.606 | 6.614 | 6.498 | 6.536 | 62,119 | -0.03(-0.47%) |
Feb 19, 2019 | 6.475 | 6.598 | 6.475 | 6.567 | 129,751 | +0.08(+1.19%) |
Feb 15, 2019 | 6.482 | 6.490 | 6.475 | 6.490 | 61,147 | +0.00(+0.00%) |
Feb 14, 2019 | 6.482 | 6.490 | 6.479 | 6.490 | 45,903 | +0.01(+0.12%) |
Feb 13, 2019 | 6.459 | 6.490 | 6.459 | 6.482 | 33,207 | +0.02(+0.36%) |
Feb 12, 2019 | 6.498 | 6.498 | 6.444 | 6.459 | 96,141 | -0.02(-0.36%) |
Feb 11, 2019 | 6.459 | 6.498 | 6.451 | 6.482 | 56,556 | +0.03(+0.48%) |
Feb 08, 2019 | 6.405 | 6.490 | 6.405 | 6.451 | 147,245 | +0.02(+0.27%) |
Feb 07, 2019 | 6.447 | 6.467 | 6.417 | 6.434 | 86,471 | -0.01(-0.09%) |
Feb 06, 2019 | 6.440 | 6.471 | 6.424 | 6.440 | 171,779 | +0.03(+0.48%) |
Feb 05, 2019 | 6.432 | 6.440 | 6.393 | 6.409 | 82,438 | +0.02(+0.24%) |
Feb 04, 2019 | 6.393 | 6.471 | 6.393 | 6.393 | 83,138 | -0.03(-0.48%) |
Feb 01, 2019 | 6.378 | 6.424 | 6.355 | 6.424 | 188,238 | +0.08(+1.21%) |
Jan 31, 2019 | 6.316 | 6.370 | 6.309 | 6.347 | 153,077 | +0.05(+0.86%) |
Jan 30, 2019 | 6.293 | 6.336 | 6.286 | 6.293 | 99,277 | +0.01(+0.12%) |
Jan 29, 2019 | 6.316 | 6.316 | 6.282 | 6.286 | 77,719 | -0.02(-0.37%) |
Jan 28, 2019 | 6.363 | 6.363 | 6.286 | 6.309 | 78,687 | -0.03(-0.49%) |
Jan 25, 2019 | 6.363 | 6.363 | 6.332 | 6.340 | 97,884 | +0.01(+0.12%) |
Jan 24, 2019 | 6.363 | 6.363 | 6.316 | 6.332 | 46,398 | +0.01(+0.12%) |
Jan 23, 2019 | 6.324 | 6.332 | 6.309 | 6.324 | 30,342 | +0.01(+0.13%) |
Jan 22, 2019 | 6.270 | 6.340 | 6.270 | 6.316 | 49,739 | +0.03(+0.48%) |
Jan 18, 2019 | 6.355 | 6.363 | 6.247 | 6.286 | 105,154 | -0.07(-1.09%) |
Jan 17, 2019 | 6.263 | 6.363 | 6.263 | 6.355 | 89,048 | +0.06(+0.98%) |
Jan 16, 2019 | 6.316 | 6.332 | 6.247 | 6.293 | 144,934 | -0.04(-0.61%) |
Jan 15, 2019 | 6.347 | 6.355 | 6.316 | 6.332 | 96,352 | -0.02(-0.24%) |
Jan 14, 2019 | 6.355 | 6.355 | 6.333 | 6.347 | 46,939 | -0.05(-0.84%) |
Jan 11, 2019 | 6.401 | 6.401 | 6.363 | 6.401 | 44,787 | +0.03(+0.54%) |
Jan 10, 2019 | 6.359 | 6.382 | 6.301 | 6.367 | 91,979 | +0.03(+0.48%) |
Jan 09, 2019 | 6.328 | 6.359 | 6.303 | 6.336 | 144,123 | +0.04(+0.61%) |
Jan 08, 2019 | 6.259 | 6.328 | 6.213 | 6.297 | 152,131 | +0.05(+0.74%) |
Jan 07, 2019 | 6.282 | 6.283 | 6.221 | 6.251 | 91,584 | +0.02(+0.25%) |
Jan 04, 2019 | 6.205 | 6.290 | 6.159 | 6.236 | 99,863 | +0.02(+0.37%) |
Jan 03, 2019 | 6.144 | 6.221 | 6.129 | 6.213 | 136,747 | +0.08(+1.38%) |