Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.825 | 7.846 | 7.810 | 7.841 | 16,053 | +0.02(+0.21%) |
Mar 30, 2011 | 7.846 | 7.857 | 7.819 | 7.825 | 19,813 | -0.03(-0.41%) |
Mar 29, 2011 | 7.825 | 7.857 | 7.825 | 7.857 | 5,502 | +0.02(+0.30%) |
Mar 28, 2011 | 7.835 | 7.852 | 7.797 | 7.833 | 30,134 | +0.01(+0.11%) |
Mar 25, 2011 | 7.835 | 7.835 | 7.770 | 7.825 | 16,555 | -0.01(-0.14%) |
Mar 24, 2011 | 7.824 | 7.835 | 7.803 | 7.835 | 17,310 | +0.03(+0.35%) |
Mar 23, 2011 | 7.808 | 7.846 | 7.808 | 7.808 | 16,535 | +0.00(+0.00%) |
Mar 22, 2011 | 7.808 | 7.835 | 7.803 | 7.808 | 9,753 | -0.03(-0.35%) |
Mar 21, 2011 | 7.814 | 7.852 | 7.808 | 7.835 | 13,101 | +0.02(+0.21%) |
Mar 18, 2011 | 7.792 | 7.835 | 7.792 | 7.819 | 3,268 | +0.03(+0.35%) |
Mar 17, 2011 | 7.825 | 7.835 | 7.792 | 7.792 | 11,069 | +0.02(+0.21%) |
Mar 16, 2011 | 7.814 | 7.814 | 7.776 | 7.776 | 5,618 | -0.03(-0.42%) |
Mar 15, 2011 | 7.776 | 7.819 | 7.770 | 7.808 | 26,092 | +0.04(+0.49%) |
Mar 14, 2011 | 7.797 | 7.803 | 7.743 | 7.770 | 16,189 | -0.01(-0.14%) |
Mar 11, 2011 | 7.852 | 7.852 | 7.781 | 7.781 | 13,710 | -0.04(-0.45%) |
Mar 10, 2011 | 7.827 | 7.870 | 7.800 | 7.816 | 21,402 | -0.02(-0.21%) |
Mar 09, 2011 | 7.844 | 7.892 | 7.833 | 7.833 | 14,160 | -0.00(-0.00%) |
Mar 08, 2011 | 7.843 | 7.876 | 7.829 | 7.833 | 26,609 | +0.02(+0.28%) |
Mar 07, 2011 | 7.708 | 7.952 | 7.692 | 7.811 | 96,088 | +0.09(+1.19%) |
Mar 04, 2011 | 7.741 | 7.751 | 7.697 | 7.719 | 31,845 | -0.03(-0.42%) |
Mar 03, 2011 | 7.724 | 7.751 | 7.703 | 7.751 | 16,292 | +0.01(+0.08%) |
Mar 02, 2011 | 7.697 | 7.746 | 7.692 | 7.745 | 14,438 | +0.01(+0.07%) |
Mar 01, 2011 | 7.708 | 7.746 | 7.708 | 7.740 | 12,238 | +0.05(+0.62%) |
Feb 28, 2011 | 7.703 | 7.730 | 7.670 | 7.692 | 18,736 | +0.05(+0.60%) |
Feb 25, 2011 | 7.660 | 7.660 | 7.638 | 7.646 | 1,889 | +0.02(+0.25%) |
Feb 24, 2011 | 7.649 | 7.687 | 7.627 | 7.627 | 5,939 | +0.01(+0.14%) |
Feb 23, 2011 | 7.605 | 7.660 | 7.605 | 7.616 | 18,353 | +0.00(+0.00%) |
Feb 22, 2011 | 7.654 | 7.697 | 7.616 | 7.616 | 25,957 | -0.09(-1.19%) |
Feb 18, 2011 | 7.703 | 7.730 | 7.697 | 7.708 | 15,251 | +0.02(+0.22%) |
Feb 17, 2011 | 7.670 | 7.708 | 7.665 | 7.691 | 10,722 | +0.03(+0.41%) |
Feb 16, 2011 | 7.643 | 7.665 | 7.632 | 7.659 | 23,334 | +0.02(+0.21%) |
Feb 15, 2011 | 7.616 | 7.660 | 7.605 | 7.643 | 20,729 | +0.02(+0.21%) |
Feb 14, 2011 | 7.665 | 7.665 | 7.616 | 7.627 | 33,633 | -0.04(-0.56%) |
Feb 11, 2011 | 7.649 | 7.703 | 7.627 | 7.670 | 120,975 | +0.03(+0.39%) |
Feb 10, 2011 | 7.630 | 7.641 | 7.619 | 7.641 | 25,601 | +0.01(+0.14%) |
Feb 09, 2011 | 7.619 | 7.630 | 7.587 | 7.630 | 12,628 | +0.02(+0.28%) |
Feb 08, 2011 | 7.576 | 7.619 | 7.576 | 7.608 | 12,667 | +0.02(+0.28%) |
Feb 07, 2011 | 7.624 | 7.626 | 7.576 | 7.587 | 19,771 | -0.01(-0.07%) |
Feb 04, 2011 | 7.668 | 7.673 | 7.587 | 7.592 | 10,314 | -0.08(-1.05%) |
Feb 03, 2011 | 7.694 | 7.694 | 7.668 | 7.673 | 14,920 | -0.05(-0.59%) |
Feb 02, 2011 | 7.689 | 7.721 | 7.684 | 7.719 | 4,366 | +0.03(+0.38%) |
Feb 01, 2011 | 7.657 | 7.689 | 7.646 | 7.689 | 13,111 | +0.06(+0.85%) |
Jan 31, 2011 | 7.608 | 7.646 | 7.603 | 7.624 | 29,324 | +0.04(+0.57%) |
Jan 28, 2011 | 7.657 | 7.657 | 7.388 | 7.581 | 136,062 | -0.11(-1.40%) |
Jan 27, 2011 | 7.700 | 7.700 | 7.673 | 7.689 | 5,348 | -0.01(-0.14%) |
Jan 26, 2011 | 7.635 | 7.711 | 7.635 | 7.700 | 42,224 | +0.03(+0.35%) |
Jan 25, 2011 | 7.662 | 7.673 | 7.598 | 7.673 | 74,612 | +0.03(+0.35%) |
Jan 24, 2011 | 7.603 | 7.646 | 7.592 | 7.646 | 59,026 | +0.05(+0.71%) |
Jan 21, 2011 | 7.511 | 7.635 | 7.511 | 7.592 | 39,987 | +0.04(+0.52%) |
Jan 20, 2011 | 7.468 | 7.560 | 7.463 | 7.553 | 13,408 | +0.08(+1.13%) |
Jan 19, 2011 | 7.527 | 7.527 | 7.458 | 7.468 | 31,325 | -0.07(-0.93%) |
Jan 18, 2011 | 7.528 | 7.544 | 7.436 | 7.538 | 38,449 | +0.03(+0.39%) |
Jan 14, 2011 | 7.603 | 7.603 | 7.484 | 7.509 | 48,169 | -0.12(-1.53%) |
Jan 13, 2011 | 7.646 | 7.651 | 7.587 | 7.626 | 46,453 | -0.07(-0.90%) |
Jan 12, 2011 | 7.770 | 7.770 | 7.689 | 7.694 | 27,885 | -0.08(-1.01%) |
Jan 11, 2011 | 7.826 | 7.826 | 7.740 | 7.773 | 11,991 | -0.05(-0.68%) |
Jan 10, 2011 | 7.842 | 7.858 | 7.826 | 7.826 | 4,522 | -0.03(-0.32%) |
Jan 07, 2011 | 7.853 | 7.885 | 7.831 | 7.852 | 19,731 | -0.01(-0.08%) |
Jan 06, 2011 | 7.917 | 7.917 | 7.853 | 7.858 | 5,415 | -0.05(-0.61%) |
Jan 05, 2011 | 7.923 | 7.923 | 7.864 | 7.907 | 5,423 | +0.00(+0.00%) |
Jan 04, 2011 | 7.906 | 7.906 | 7.906 | 7.906 | 1,865 | +0.02(+0.27%) |