Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.55	10.55	10.55	0	+0.02(+0.15%)
Mar 28, 2018	10.52	10.54	10.47	10.54	18,968	+0.02(+0.15%)
Mar 27, 2018	10.54	10.54	10.49	10.52	49,409	+0.04(+0.38%)
Mar 26, 2018	10.40	10.52	10.40	10.48	32,375	+0.06(+0.61%)
Mar 23, 2018	10.40	10.44	10.40	10.42	11,489	-0.05(-0.45%)
Mar 22, 2018	10.43	10.47	10.41	10.47	35,610	+0.04(+0.38%)
Mar 21, 2018	10.45	10.46	10.41	10.43	10,442	-0.02(-0.24%)
Mar 20, 2018	10.47	10.47	10.43	10.45	8,139	-0.04(-0.37%)
Mar 19, 2018	10.48	10.49	10.48	10.49	13,639	-0.02(-0.15%)
Mar 16, 2018	10.56	10.56	10.51	10.51	11,985	-0.05(-0.45%)
Mar 15, 2018	10.47	10.59	10.47	10.55	199,983	+0.06(+0.61%)
Mar 14, 2018	10.48	10.51	10.47	10.49	12,615	+0.00(+0.00%)
Mar 13, 2018	10.44	10.51	10.44	10.49	42,370	+0.02(+0.15%)
Mar 12, 2018	10.45	10.50	10.45	10.47	15,649	-0.01(-0.08%)
Mar 09, 2018	10.46	10.50	10.46	10.48	9,540	-0.02(-0.23%)
Mar 08, 2018	10.47	10.51	10.41	10.51	40,872	+0.02(+0.15%)
Mar 07, 2018		10.51		10.49	20,521	+0.00(+0.00%)
Mar 06, 2018	10.48	10.52	10.47	10.49	26,763	-0.01(-0.08%)
Mar 05, 2018	10.54	10.54	10.47	10.50	44,496	-0.01(-0.07%)
Mar 02, 2018	10.49	10.51	10.49	10.51	29,463	-0.01(-0.08%)
Mar 01, 2018	10.53	10.53	10.51	10.51	58,779	+0.00(+0.00%)
Feb 28, 2018	10.54	10.54	10.51	10.51	24,142	+0.00(+0.00%)
Feb 27, 2018	10.57	10.58	10.49	10.51	59,202	-0.04(-0.42%)
Feb 26, 2018	10.51	10.58	10.51	10.56	33,797	+0.05(+0.50%)
Feb 23, 2018	10.57	10.57	10.51	10.51	90,081	-0.02(-0.23%)
Feb 22, 2018			10.53	10.53	54,623	-0.05(-0.45%)
Feb 21, 2018	10.56	10.58	10.56	10.58	35,492	-0.01(-0.07%)
Feb 20, 2018	10.69	10.69	10.55	10.58	24,746	-0.04(-0.37%)
Feb 16, 2018		10.62	10.62	10.62	0	+0.00(+0.00%)
Feb 15, 2018	10.63	10.67	10.60	10.62	32,182	-0.01(-0.07%)
Feb 14, 2018	10.61	10.65	10.58	10.63	24,742	-0.02(-0.22%)
Feb 13, 2018	10.58	10.66	10.58	10.66	41,002	+0.07(+0.67%)
Feb 12, 2018	10.55	10.59	10.54	10.59	34,434	+0.02(+0.22%)
Feb 09, 2018	10.55	10.59	10.53	10.56	18,026	-0.04(-0.37%)
Feb 08, 2018	10.59	10.62	10.53	10.60	46,131	+0.02(+0.15%)
Feb 07, 2018	10.55	10.62	10.55	10.59	44,909	+0.06(+0.52%)
Feb 06, 2018	10.39	10.55	10.39	10.53	43,175	+0.06(+0.60%)
Feb 05, 2018	10.46	10.46	10.43	10.47	48,826	-0.03(-0.30%)
Feb 02, 2018	10.58	10.58	10.49	10.50	31,219	-0.08(-0.74%)
Feb 01, 2018	10.63	10.65	10.58	10.58	30,459	-0.08(-0.74%)
Jan 31, 2018	10.60	10.67	10.60	10.66	21,721	+0.02(+0.20%)
Jan 30, 2018	10.27	10.67	10.27	10.63	136,668	-0.09(-0.86%)
Jan 29, 2018	10.86	10.86	10.71	10.73	25,927	-0.13(-1.23%)
Jan 26, 2018	10.89	10.90	10.85	10.86	18,529	-0.05(-0.50%)
Jan 25, 2018	10.92	10.92	10.91	10.92	6,329	-0.02(-0.14%)
Jan 24, 2018	11.01	11.01	10.93	10.93	4,714	-0.07(-0.64%)
Jan 23, 2018	11.00	11.00	10.95	11.00	15,836	+0.08(+0.72%)
Jan 22, 2018	10.92	10.99	10.92	10.92	29,153	-0.04(-0.36%)
Jan 19, 2018	10.98	11.03	10.96	10.96	16,224	-0.02(-0.14%)
Jan 18, 2018	11.00	11.03	10.98	10.98	31,886	-0.06(-0.57%)
Jan 17, 2018	11.03	11.06	11.01	11.04	16,871	+0.00(+0.00%)
Jan 16, 2018	11.07	11.09	11.04	11.04	32,637	-0.02(-0.21%)
Jan 12, 2018		11.07	11.07	11.07	0	-0.09(-0.78%)
Jan 11, 2018	11.10	11.15	11.10	11.15	37,112	+0.01(+0.07%)
Jan 10, 2018	11.14	11.17	11.07	11.14	28,949	-0.02(-0.21%)
Jan 09, 2018	11.14	11.19	11.13	11.17	27,671	-0.02(-0.21%)
Jan 08, 2018	11.17	11.19	11.14	11.19	21,670	+0.02(+0.21%)
Jan 05, 2018	11.16	11.18	11.12	11.17	38,388	-0.05(-0.42%)
Jan 04, 2018	11.06	11.21	11.06	11.21	62,733	+0.12(+1.06%)
Jan 03, 2018	11.07	11.10	11.03	11.10	37,038	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.