Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.13	12.14	11.97	12.00	12,230	-0.22(-1.76%)
Mar 30, 2020	11.72	12.21	11.72	12.21	11,322	+0.37(+3.12%)
Mar 27, 2020	11.59	12.01	11.59	11.84	19,998	+0.04(+0.36%)
Mar 26, 2020	11.27	11.89	11.27	11.80	11,614	+0.50(+4.41%)
Mar 25, 2020	10.63	11.42	10.61	11.30	42,862	+0.55(+5.12%)
Mar 24, 2020	10.86	10.86	10.42	10.75	10,223	+0.35(+3.39%)
Mar 23, 2020	10.67	10.67	9.908	10.40	21,621	-0.34(-3.20%)
Mar 20, 2020	10.19	10.97	10.19	10.74	26,741	+0.14(+1.37%)
Mar 19, 2020	10.41	10.87	9.057	10.60	103,027	-0.08(-0.71%)
Mar 18, 2020	10.82	10.95	10.47	10.67	27,004	-1.02(-8.75%)
Mar 17, 2020	11.65	11.99	11.32	11.70	36,932	+0.11(+0.97%)
Mar 16, 2020	11.49	12.29	11.18	11.59	5,130	-0.04(-0.37%)
Mar 13, 2020	12.20	12.57	11.40	11.63	40,810	+0.13(+1.12%)
Mar 12, 2020	12.55	12.55	11.50	11.50	8,855	-1.33(-10.36%)
Mar 11, 2020	13.02	13.36	12.78	12.83	18,181	-0.27(-2.09%)
Mar 10, 2020	13.21	13.30	12.94	13.10	3,900	-0.09(-0.71%)
Mar 09, 2020	13.08	13.24	13.00	13.20	34,581	+0.11(+0.88%)
Mar 06, 2020	13.06	13.08	13.04	13.08	3,615	+0.01(+0.04%)
Mar 05, 2020	13.12	13.14	13.04	13.08	2,037	-0.02(-0.13%)
Mar 04, 2020	13.09	13.12	13.05	13.09	8,448	-0.01(-0.11%)
Mar 03, 2020	13.11	13.12	13.09	13.11	5,234	-0.02(-0.17%)
Mar 02, 2020	13.00	13.13	13.00	13.13	22,933	+0.10(+0.74%)
Feb 28, 2020	13.11	13.11	12.95	13.03	28,337	+0.01(+0.10%)
Feb 27, 2020	13.03	13.11	12.95	13.02	18,750	-0.04(-0.30%)
Feb 26, 2020	13.03	13.08	12.98	13.06	5,836	+0.00(+0.00%)
Feb 25, 2020	13.04	13.09	13.00	13.06	44,164	+0.06(+0.49%)
Feb 24, 2020	13.12	13.12	12.97	13.00	7,215	-0.12(-0.88%)
Feb 21, 2020	13.03	13.12	13.02	13.11	9,562	+0.12(+0.89%)
Feb 20, 2020	12.96	13.03	12.96	13.00	4,832	+0.03(+0.24%)
Feb 19, 2020	12.97	12.99	12.95	12.96	1,432	+0.05(+0.39%)
Feb 18, 2020	12.93	13.03	12.91	12.91	7,003	+0.00(+0.00%)
Feb 14, 2020	12.96	13.08	12.91	12.91	18,192	-0.04(-0.33%)
Feb 13, 2020	12.97	13.00	12.93	12.96	19,049	-0.03(-0.20%)
Feb 12, 2020	12.98	13.03	12.96	12.98	31,386	+0.00(+0.00%)
Feb 11, 2020	12.96	13.03	12.96	12.98	14,650	+0.03(+0.20%)
Feb 10, 2020	13.05	13.07	12.96	12.96	2,412	+0.00(+0.00%)
Feb 07, 2020	13.01	13.04	12.96	12.96	6,781	-0.01(-0.07%)
Feb 06, 2020	13.00	13.03	12.97	12.97	6,423	-0.00(-0.01%)
Feb 05, 2020	13.04	13.04	12.97	12.97	575	-0.03(-0.24%)
Feb 04, 2020	13.04	13.04	12.99	13.00	5,646	-0.01(-0.08%)
Feb 03, 2020	12.98	13.01	12.97	13.01	4,717	+0.00(+0.03%)
Jan 31, 2020	13.00	13.01	12.91	13.00	10,055	+0.05(+0.42%)
Jan 30, 2020	12.96	13.01	12.95	12.95	9,626	-0.01(-0.06%)
Jan 29, 2020	12.90	12.96	12.89	12.96	2,506	+0.02(+0.13%)
Jan 28, 2020	12.87	12.94	12.85	12.94	9,270	+0.03(+0.27%)
Jan 27, 2020	12.92	12.93	12.89	12.91	7,420	-0.02(-0.12%)
Jan 24, 2020	12.89	12.95	12.89	12.92	935	+0.01(+0.12%)
Jan 23, 2020	12.85	12.91	12.79	12.91	33,414	+0.04(+0.33%)
Jan 22, 2020	13.02	13.02	12.79	12.86	19,176	-0.01(-0.08%)
Jan 21, 2020	12.97	13.01	12.79	12.87	4,867	-0.08(-0.65%)
Jan 17, 2020	12.88	13.02	12.79	12.96	4,793	+0.06(+0.46%)
Jan 16, 2020	12.87	12.90	12.87	12.90	4,975	+0.00(+0.01%)
Jan 15, 2020	12.91	12.98	12.75	12.90	14,138	+0.04(+0.35%)
Jan 14, 2020	12.82	12.86	12.82	12.85	3,264	+0.07(+0.58%)
Jan 13, 2020	12.72	12.79	12.72	12.78	17,238	+0.07(+0.54%)
Jan 10, 2020	12.69	12.78	12.68	12.71	21,454	+0.00(+0.00%)
Jan 09, 2020	12.70	12.80	12.70	12.71	26,594	-0.04(-0.33%)
Jan 08, 2020	12.75	12.77	12.72	12.75	19,562	+0.05(+0.38%)
Jan 07, 2020	12.70	12.70	12.70	12.70	509	-0.01(-0.04%)
Jan 06, 2020	12.79	12.79	12.70	12.71	11,094	-0.05(-0.40%)
Jan 03, 2020	12.79	12.80	12.73	12.76	2,227	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.