Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.61	55.95	55.27	55.30	2,735,825	-0.56(-1.00%)
Mar 30, 2015	55.55	56.13	55.24	55.86	5,048,737	+0.47(+0.85%)
Mar 27, 2015	53.59	55.73	53.51	55.39	7,801,736	+1.72(+3.20%)
Mar 26, 2015	52.96	54.12	52.62	53.67	11,836,657	-0.39(-0.72%)
Mar 25, 2015	56.73	56.73	53.97	54.06	10,435,244	-2.65(-4.67%)
Mar 24, 2015	57.16	57.32	56.71	56.71	2,612,941	-0.52(-0.91%)
Mar 23, 2015	57.61	57.83	57.23	57.23	2,753,554	-0.51(-0.88%)
Mar 20, 2015	57.15	57.88	57.15	57.74	3,100,699	+0.90(+1.58%)
Mar 19, 2015	56.71	56.96	56.66	56.84	2,366,642	+0.07(+0.12%)
Mar 18, 2015	56.15	57.06	55.54	56.77	5,012,085	+0.52(+0.92%)
Mar 17, 2015	56.19	56.33	55.89	56.25	1,337,059	-0.38(-0.67%)
Mar 16, 2015	56.02	56.69	56.02	56.63	2,940,985	+0.74(+1.32%)
Mar 13, 2015	55.37	55.91	55.17	55.89	3,171,501	+0.46(+0.83%)
Mar 12, 2015	54.79	55.59	54.79	55.43	4,599,290	-0.31(-0.56%)
Mar 11, 2015	55.71	56.30	55.70	55.74	3,636,586	+0.41(+0.74%)
Mar 10, 2015	56.02	56.12	55.32	55.33	4,778,857	-1.15(-2.04%)
Mar 09, 2015	56.61	56.74	56.25	56.48	1,885,568	-0.20(-0.35%)
Mar 06, 2015	57.11	57.26	56.55	56.68	1,795,292	-0.72(-1.25%)
Mar 05, 2015	57.72	57.76	57.16	57.40	1,257,814	-0.02(-0.03%)
Mar 04, 2015		57.51	56.84	57.42	2,030,940	-0.09(-0.16%)
Mar 03, 2015			57.51	57.51	4,939,025	-0.96(-1.64%)
Mar 02, 2015	57.45	58.47	57.45	58.47	4,886,702	+1.50(+2.63%)
Feb 27, 2015	57.28	57.38	56.93	56.97	3,519,455	-0.33(-0.58%)
Feb 26, 2015		57.51	57.04	57.30	2,014,449	+0.21(+0.37%)
Feb 25, 2015	57.33	57.43	56.96	57.09	1,808,316	-0.39(-0.68%)
Feb 24, 2015	56.36	57.49	56.15	57.48	2,604,766	+1.16(+2.06%)
Feb 23, 2015	56.63	56.69	56.16	56.32	1,350,746	-0.41(-0.72%)
Feb 20, 2015	56.50	56.77	56.14	56.73	2,095,364	+0.26(+0.46%)
Feb 19, 2015	56.29	56.62	56.17	56.47	2,366,961	+0.03(+0.05%)
Feb 18, 2015	56.59	56.62	56.22	56.44	2,606,375	-0.19(-0.34%)
Feb 17, 2015	56.29	56.65	56.14	56.63	1,781,270	+0.24(+0.43%)
Feb 13, 2015		56.39	56.39	56.39	0	+0.33(+0.59%)
Feb 12, 2015	55.50	56.06	55.48	56.06	2,968,697	+0.78(+1.41%)
Feb 11, 2015	54.99	55.45	54.80	55.28	2,870,205	+0.32(+0.58%)
Feb 10, 2015	54.16	54.98	53.83	54.96	3,678,706	+1.75(+3.29%)
Feb 09, 2015	53.73	53.73	52.93	53.21	2,907,655	-0.71(-1.32%)
Feb 06, 2015	54.50	54.84	53.80	53.92	2,552,885	-0.58(-1.06%)
Feb 05, 2015	54.31	54.50	53.85	54.50	2,523,616	+0.54(+1.00%)
Feb 04, 2015	53.56	54.32	53.56	53.96	3,827,888	+0.38(+0.71%)
Feb 03, 2015	53.24	53.65	52.89	53.58	3,033,815	+0.75(+1.42%)
Feb 02, 2015	52.74	52.98	51.84	52.83	6,878,683	+0.10(+0.19%)
Jan 30, 2015	53.46	53.66	52.65	52.73	3,591,270	-1.13(-2.10%)
Jan 29, 2015	53.72	54.12	52.90	53.86	3,022,279	+0.30(+0.56%)
Jan 28, 2015	54.70	54.94	53.55	53.56	3,510,549	-0.46(-0.85%)
Jan 27, 2015	54.34	54.54	53.63	54.02	5,010,940	-1.10(-2.00%)
Jan 26, 2015	55.02	55.19	54.58	55.12	1,801,161	+0.01(+0.02%)
Jan 23, 2015	55.13	55.53	54.99	55.11	1,871,450	-0.24(-0.43%)
Jan 22, 2015	54.78	55.35	53.93	55.35	3,054,004	+0.49(+0.89%)
Jan 21, 2015	54.09	54.99	53.92	54.86	2,692,530	+0.70(+1.29%)
Jan 20, 2015	53.79	54.32	53.49	54.16	2,546,044	+0.53(+0.99%)
Jan 16, 2015		53.63	53.63	53.63	0	+0.43(+0.81%)
Jan 15, 2015				53.20	3,886,443	+0.29(+0.55%)
Jan 14, 2015	52.70	53.33	52.38	52.91	3,732,125	-0.20(-0.38%)
Jan 13, 2015				53.11	3,518,411	-0.30(-0.56%)
Jan 12, 2015	54.02	54.12	53.08	53.41	3,120,423	-0.69(-1.28%)
Jan 09, 2015	54.40	54.47	53.47	54.10	1,673,316	-0.16(-0.29%)
Jan 08, 2015	53.61	54.42	53.38	54.26	3,081,027	+1.32(+2.49%)
Jan 07, 2015	52.51	53.15	52.38	52.94	4,022,289	+0.68(+1.30%)
Jan 06, 2015	53.44	53.44	52.07	52.26	6,067,867	-1.26(-2.35%)
Jan 05, 2015	54.31	54.36	53.49	53.52	2,797,305	-0.97(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.