Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 116.35 | 116.77 | 116.28 | 116.47 | 26,534,384 | +0.30(+0.26%) |
Mar 30, 2021 | 115.77 | 116.24 | 115.52 | 116.17 | 22,575,864 | +0.36(+0.31%) |
Mar 29, 2021 | 116.13 | 116.17 | 115.63 | 115.81 | 12,594,546 | -0.28(-0.24%) |
Mar 26, 2021 | 115.94 | 116.27 | 115.83 | 116.09 | 15,983,399 | -0.08(-0.07%) |
Mar 25, 2021 | 116.37 | 116.45 | 115.94 | 116.17 | 14,454,793 | -0.14(-0.12%) |
Mar 24, 2021 | 115.72 | 116.36 | 115.72 | 116.31 | 15,001,244 | +0.35(+0.30%) |
Mar 23, 2021 | 115.61 | 116.06 | 115.61 | 115.96 | 35,984,144 | +0.34(+0.29%) |
Mar 22, 2021 | 115.59 | 115.95 | 115.47 | 115.61 | 18,620,938 | +0.41(+0.36%) |
Mar 19, 2021 | 115.02 | 115.28 | 114.85 | 115.20 | 22,080,984 | +0.17(+0.15%) |
Mar 18, 2021 | 114.65 | 115.19 | 114.56 | 115.03 | 23,859,276 | -0.66(-0.57%) |
Mar 17, 2021 | 115.07 | 115.95 | 114.91 | 115.70 | 21,310,620 | +0.11(+0.09%) |
Mar 16, 2021 | 115.72 | 115.88 | 115.42 | 115.59 | 12,680,505 | -0.08(-0.07%) |
Mar 15, 2021 | 115.38 | 115.78 | 115.38 | 115.67 | 11,413,506 | +0.39(+0.34%) |
Mar 12, 2021 | 115.65 | 115.79 | 115.23 | 115.28 | 16,024,711 | -1.34(-1.15%) |
Mar 11, 2021 | 116.69 | 116.92 | 116.48 | 116.62 | 23,025,612 | +0.07(+0.06%) |
Mar 10, 2021 | 116.21 | 116.69 | 116.17 | 116.55 | 21,706,154 | +0.55(+0.47%) |
Mar 09, 2021 | 115.72 | 116.09 | 115.68 | 116.00 | 24,452,700 | +0.87(+0.75%) |
Mar 08, 2021 | 116.01 | 116.09 | 115.11 | 115.13 | 16,780,776 | -1.08(-0.93%) |
Mar 05, 2021 | 116.06 | 116.36 | 115.78 | 116.22 | 26,561,918 | -0.15(-0.13%) |
Mar 04, 2021 | 117.37 | 117.47 | 116.26 | 116.37 | 24,257,100 | -0.96(-0.82%) |
Mar 03, 2021 | 117.59 | 118.09 | 117.26 | 117.33 | 26,845,568 | -0.88(-0.74%) |
Mar 02, 2021 | 118.31 | 118.32 | 118.02 | 118.20 | 15,222,389 | -0.13(-0.11%) |
Mar 01, 2021 | 117.90 | 118.37 | 117.90 | 118.34 | 26,675,240 | +0.12(+0.10%) |
Feb 26, 2021 | 117.48 | 118.27 | 117.08 | 118.22 | 26,051,306 | +1.55(+1.33%) |
Feb 25, 2021 | 117.74 | 117.90 | 116.00 | 116.68 | 39,685,932 | -1.88(-1.58%) |
Feb 24, 2021 | 117.66 | 118.58 | 117.40 | 118.55 | 20,273,152 | +0.18(+0.15%) |
Feb 23, 2021 | 117.90 | 118.40 | 117.77 | 118.37 | 26,272,820 | +0.09(+0.08%) |
Feb 22, 2021 | 118.82 | 119.07 | 118.20 | 118.28 | 20,114,310 | -0.74(-0.62%) |
Feb 19, 2021 | 119.58 | 119.68 | 119.01 | 119.03 | 15,303,751 | -0.87(-0.72%) |
Feb 18, 2021 | 119.88 | 120.09 | 119.62 | 119.89 | 17,245,680 | -0.23(-0.19%) |
Feb 17, 2021 | 120.07 | 120.15 | 119.80 | 120.13 | 18,119,790 | +0.60(+0.50%) |
Feb 16, 2021 | 119.79 | 120.03 | 119.51 | 119.53 | 23,975,530 | -0.85(-0.71%) |
Feb 12, 2021 | 120.31 | 120.61 | 120.28 | 120.38 | 15,347,050 | -0.39(-0.33%) |
Feb 11, 2021 | 121.14 | 121.16 | 120.70 | 120.77 | 10,339,133 | -0.32(-0.27%) |
Feb 10, 2021 | 121.00 | 121.15 | 120.92 | 121.09 | 10,533,235 | +0.29(+0.24%) |
Feb 09, 2021 | 121.08 | 121.10 | 120.56 | 120.81 | 13,151,893 | -0.19(-0.16%) |
Feb 08, 2021 | 120.60 | 121.03 | 120.55 | 120.99 | 15,059,760 | +0.52(+0.43%) |
Feb 05, 2021 | 120.88 | 121.00 | 120.41 | 120.47 | 13,444,150 | -0.32(-0.27%) |
Feb 04, 2021 | 120.49 | 120.85 | 120.33 | 120.80 | 11,959,760 | +0.21(+0.17%) |
Feb 03, 2021 | 120.66 | 120.73 | 120.55 | 120.59 | 14,756,919 | -0.29(-0.24%) |
Feb 02, 2021 | 120.85 | 120.98 | 120.70 | 120.88 | 14,220,983 | -0.32(-0.26%) |
Feb 01, 2021 | 120.99 | 121.29 | 120.94 | 121.20 | 11,951,622 | +0.24(+0.20%) |
Jan 29, 2021 | 120.80 | 121.23 | 120.39 | 120.96 | 20,326,058 | -0.19(-0.15%) |
Jan 28, 2021 | 121.35 | 121.48 | 121.10 | 121.15 | 18,941,988 | -0.20(-0.16%) |
Jan 27, 2021 | 121.69 | 121.71 | 121.30 | 121.34 | 15,495,714 | -0.21(-0.18%) |
Jan 26, 2021 | 121.33 | 121.71 | 121.28 | 121.56 | 13,370,511 | -0.01(-0.01%) |
Jan 25, 2021 | 121.27 | 121.65 | 121.25 | 121.57 | 16,371,259 | +0.52(+0.43%) |
Jan 22, 2021 | 121.10 | 121.24 | 120.96 | 121.05 | 17,935,114 | -0.09(-0.07%) |
Jan 21, 2021 | 121.11 | 121.25 | 120.96 | 121.14 | 28,120,400 | -0.48(-0.40%) |
Jan 20, 2021 | 121.63 | 121.77 | 121.56 | 121.62 | 13,697,246 | -0.03(-0.03%) |
Jan 19, 2021 | 121.40 | 121.75 | 121.36 | 121.66 | 14,357,756 | +0.21(+0.18%) |
Jan 15, 2021 | 121.53 | 121.77 | 121.35 | 121.44 | 15,336,553 | +0.19(+0.15%) |
Jan 14, 2021 | 121.81 | 121.88 | 121.17 | 121.25 | 24,719,404 | -0.53(-0.43%) |
Jan 13, 2021 | 121.10 | 121.88 | 121.08 | 121.78 | 18,486,648 | +0.94(+0.77%) |
Jan 12, 2021 | 120.52 | 120.91 | 120.19 | 120.84 | 18,795,464 | +0.26(+0.21%) |
Jan 11, 2021 | 120.86 | 120.86 | 120.58 | 120.58 | 8,472,418 | -0.52(-0.43%) |
Jan 08, 2021 | 121.12 | 121.22 | 120.83 | 121.10 | 14,956,185 | -0.09(-0.07%) |
Jan 07, 2021 | 120.92 | 121.27 | 120.91 | 121.19 | 13,322,980 | -0.02(-0.01%) |
Jan 06, 2021 | 121.12 | 121.30 | 120.78 | 121.21 | 21,452,736 | -0.99(-0.81%) |
Jan 05, 2021 | 122.26 | 122.26 | 121.81 | 122.20 | 18,266,654 | -0.39(-0.32%) |